Gorilla In A Coupe Historical Data

GIAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0₉96
-4.95%
$403,862 $23
Jun 29, 2024 $0.0₈101
+0.00%
$424,897 $6
Jun 28, 2024 $0.0₈101
+0.00%
$424,897 $7
Jun 27, 2024 $0.0₉96
+0.00%
$-- $15
Jun 26, 2024 $0.0₉96
-18.64%
$403,862 $159
Jun 25, 2024 $0.0₈118
+15.39%
$496,414 $148
Jun 24, 2024 $0.0₈102
-0.64%
$430,553 $2,582
Jun 23, 2024 $0.0₈103
-8.04%
$433,311 $67
Jun 22, 2024 $0.0₈112
+10.89%
$471,173 $143
Jun 21, 2024 $0.0₈101
-12.17%
$424,897 $18
Jun 20, 2024 $0.0₈115
-23.33%
$483,794 $908
Jun 19, 2024 $0.0₈112
+2.52%
$470,613 $3,302
Jun 18, 2024 $0.0₈109
-26.82%
$458,713 $3,219
Jun 17, 2024 $0.0₈109
-1.80%
$460,074 $2,195
Jun 16, 2024 $0.0₈111
+1.20%
$468,300 $9,396
Jun 15, 2024 $0.0₈132
+15.03%
$555,311 $3,608
Jun 14, 2024 $0.0₈115
+9.72%
$482,774 $3,471
Jun 13, 2024 $0.0₈104
-9.34%
$436,694 $15,038
Jun 12, 2024 $0.0₈115
-40.05%
$481,717 $37,314
Jun 11, 2024 $0.0₈191
-0.46%
$803,518 $718
Jun 10, 2024 $0.0₈192
-4.45%
$807,188 $9,315
Jun 9, 2024 $0.0₈201
-19.41%
$844,666 $5,200
Jun 8, 2024 $0.0₈249
+8.69%
$1.05 million $72,826
Jun 7, 2024 $0.0₈229
-11.49%
$964,775 $36,625
Jun 6, 2024 $0.0₈259
-12.75%
$1.09 million $20,385
Jun 5, 2024 $0.0₈297
-5.45%
$1.25 million $17,234
Jun 4, 2024 $0.0₈314
+2.42%
$1.32 million $6,227
Jun 3, 2024 $0.0₈307
-4.09%
$1.29 million $130,528
Jun 2, 2024 $0.0₈32
-1.07%
$1.35 million $97,658
Jun 1, 2024 $0.0₈323
-10.88%
$1.36 million $143,008
May 31, 2024 $0.0₈363
-14.74%
$1.53 million $590,735
May 30, 2024 $0.0₈425
-18.62%
$1.79 million $564,517
May 29, 2024 $0.0₈523
-26.85%
$2.2 million $587,261
May 28, 2024 $0.0₈715
+15.38%
$3.01 million $480,641
May 27, 2024 $0.0₈619
-17.23%
$2.61 million $511,111
May 26, 2024 $0.0₈748
-19.11%
$3.15 million $708,508
May 25, 2024 $0.0₈925
+60.72%
$3.89 million $912,707
May 24, 2024 $0.0₈576
-14.36%
$2.42 million $2.28 million
May 23, 2024 $0.0₈672
+54.91%
$2.83 million $761,704
May 22, 2024 $0.0₈434
+93.64%
$1.83 million $555,784
May 21, 2024 $0.0₈224
+0.48%
$942,603 $557,280
May 20, 2024 $0.0₈223
+9.31%
$938,133 $408,880
May 19, 2024 $0.0₈204
+3.03%
$858,197 $267,127
May 18, 2024 $0.0₈206
-2.83%
$866,621 $350,704
May 17, 2024 $0.0₈212
+8.19%
$891,946 $327,871
May 16, 2024 $0.0₈196
-2.01%
$824,460 $165,784
May 15, 2024 $0.0₈2
+6.95%
$841,373 $328,416
May 14, 2024 $0.0₈189
-6.44%
$795,079 $470,675
May 13, 2024 $0.0₈2
-5.21%
$841,380 $410,729
May 12, 2024 $0.0₈211
+2.43%
$887,655 $340,120