Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Urgent Task Historical Data

UGNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2019 $0.0000352
+2.97%
$-- $28,128
Dec 11, 2019 $0.0000341
+207.82%
$-- $21,227
Dec 10, 2019 $0.0000111
-44.80%
$-- $6,326
Dec 9, 2019 $0.0000201
-59.32%
$-- $7,101
Dec 8, 2019 $0.0000494
-3.95%
$-- $17,343
Dec 7, 2019 $0.0000514
-25.07%
$-- $7,386
Dec 6, 2019 $0.0000686
-32.42%
$-- $2,502
Dec 5, 2019 $0.000102
-11.33%
$-- $15,833
Dec 4, 2019 $0.000116
-17.82%
$-- $40,837
Dec 3, 2019 $0.000141
-36.24%
$-- $95,148
Dec 2, 2019 $0.000221
-6.07%
$-- $129,218
Dec 1, 2019 $0.000235
-52.06%
$-- $96,786
Nov 30, 2019 $0.000491
+23.62%
$-- $132,713
Nov 29, 2019 $0.000504
-31.66%
$-- $89,864
Nov 28, 2019 $0.000738
-47.82%
$-- $256,372
Nov 27, 2019 $0.00142
-44.10%
$-- $105,046
Nov 26, 2019 $0.00254
-1.34%
$-- $243,276
Nov 25, 2019 $0.00203
-29.97%
$-- $224,118
Nov 24, 2019 $0.0029
-1.06%
$-- $160,524
Nov 23, 2019 $0.00293
-39.94%
$-- $200,689
Nov 22, 2019 $0.00461
-14.74%
$-- $592,291
Nov 21, 2019 $0.00541
+10.75%
$-- $658,094
Nov 20, 2019 $0.00488
-15.95%
$-- $395,574
Nov 19, 2019 $0.00581
+3.40%
$-- $445,986
Nov 18, 2019 $0.00562
-19.78%
$-- $249,714
Nov 17, 2019 $0.007
-42.18%
$-- $58,023
Nov 16, 2019 $0.0121
-3.22%
$-- $500,699
Nov 15, 2019 $0.0125
+2.75%
$-- $114,937
Nov 14, 2019 $0.0122
-23.04%
$-- $122,763
Nov 13, 2019 $0.0159
-13.72%
$-- $390,195
Download