Urgent Task Historical Data

UGNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.0000352
+2.97%
$ -- $ 28,128
Dec 11, 2019 $ 0.0000341
+207.82%
$ -- $ 21,227
Dec 10, 2019 $ 0.0000111
-44.80%
$ -- $ 6,326
Dec 9, 2019 $ 0.0000201
-59.32%
$ -- $ 7,101
Dec 8, 2019 $ 0.0000494
-3.95%
$ -- $ 17,343
Dec 7, 2019 $ 0.0000514
-25.07%
$ -- $ 7,386
Dec 6, 2019 $ 0.0000686
-32.42%
$ -- $ 2,502
Dec 5, 2019 $ 0.000102
-11.33%
$ -- $ 15,833
Dec 4, 2019 $ 0.000116
-17.82%
$ -- $ 40,837
Dec 3, 2019 $ 0.000141
-36.24%
$ -- $ 95,148
Dec 2, 2019 $ 0.000221
-6.07%
$ -- $ 129,218
Dec 1, 2019 $ 0.000235
-52.06%
$ -- $ 96,786
Nov 30, 2019 $ 0.000491
+23.62%
$ -- $ 132,713
Nov 29, 2019 $ 0.000504
-31.66%
$ -- $ 89,864
Nov 28, 2019 $ 0.000738
-47.82%
$ -- $ 256,372
Nov 27, 2019 $ 0.00142
-44.10%
$ -- $ 105,046
Nov 26, 2019 $ 0.00254
-1.34%
$ -- $ 243,276
Nov 25, 2019 $ 0.00203
-29.97%
$ -- $ 224,118
Nov 24, 2019 $ 0.0029
-1.06%
$ -- $ 160,524
Nov 23, 2019 $ 0.00293
-39.94%
$ -- $ 200,689
Nov 22, 2019 $ 0.00461
-14.74%
$ -- $ 592,291
Nov 21, 2019 $ 0.00541
+10.75%
$ -- $ 658,094
Nov 20, 2019 $ 0.00488
-15.95%
$ -- $ 395,574
Nov 19, 2019 $ 0.00581
+3.40%
$ -- $ 445,986
Nov 18, 2019 $ 0.00562
-19.78%
$ -- $ 249,714
Nov 17, 2019 $ 0.007
-42.18%
$ -- $ 58,023
Nov 16, 2019 $ 0.0121
-3.22%
$ -- $ 500,699
Nov 15, 2019 $ 0.0125
+2.75%
$ -- $ 114,937
Nov 14, 2019 $ 0.0122
-23.04%
$ -- $ 122,763
Nov 13, 2019 $ 0.0159
-13.72%
$ -- $ 390,195
Download