Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Urgent Task Historical Data

UGNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2019 $0.0000352
+2.97%
$-- $28,128
Dec 11, 2019 $0.0000341
+207.82%
$-- $21,227
Dec 10, 2019 $0.0000111
-44.80%
$-- $6,326
Dec 9, 2019 $0.0000201
-59.32%
$-- $7,101
Dec 8, 2019 $0.0000494
-3.95%
$-- $17,343
Dec 7, 2019 $0.0000514
-25.07%
$-- $7,386
Dec 6, 2019 $0.0000686
-32.42%
$-- $2,502
Dec 5, 2019 $0.000102
-11.33%
$-- $15,833
Dec 4, 2019 $0.000116
-17.82%
$-- $40,837
Dec 3, 2019 $0.000141
-36.24%
$-- $95,148
Dec 2, 2019 $0.000221
-6.07%
$-- $129,218
Dec 1, 2019 $0.000235
-52.06%
$-- $96,786
Nov 30, 2019 $0.000491
+23.62%
$-- $132,713
Nov 29, 2019 $0.000504
-31.66%
$-- $89,864
Nov 28, 2019 $0.000738
-47.82%
$-- $256,372
Nov 27, 2019 $0.00142
-44.10%
$-- $105,046
Nov 26, 2019 $0.00254
-1.34%
$-- $243,276
Nov 25, 2019 $0.00203
-29.97%
$-- $224,118
Nov 24, 2019 $0.0029
-1.06%
$-- $160,524
Nov 23, 2019 $0.00293
-39.94%
$-- $200,689
Nov 22, 2019 $0.00461
-14.74%
$-- $592,291
Nov 21, 2019 $0.00541
+10.75%
$-- $658,094
Nov 20, 2019 $0.00488
-15.95%
$-- $395,574
Nov 19, 2019 $0.00581
+3.40%
$-- $445,986
Nov 18, 2019 $0.00562
-19.78%
$-- $249,714
Nov 17, 2019 $0.007
-42.18%
$-- $58,023
Nov 16, 2019 $0.0121
-3.22%
$-- $500,699
Nov 15, 2019 $0.0125
+2.75%
$-- $114,937
Nov 14, 2019 $0.0122
-23.04%
$-- $122,763
Nov 13, 2019 $0.0159
-13.72%
$-- $390,195
Download