UniCoin Token Historical Data

UL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.193
+0.89%
$ 4.05 million $ 71,639
May 7, 7 PM $ 0.186
-0.17%
$ 3.91 million $ 68,389
May 7, 6 PM $ 0.187
-5.52%
$ 3.92 million $ 67,851
May 7, 5 PM $ 0.198
+4.50%
$ 4.15 million $ 68,628
May 7, 4 PM $ 0.189
+0.11%
$ 3.97 million $ 68,756
May 7, 3 PM $ 0.189
+2.52%
$ 3.97 million $ 71,018
May 7, 2 PM $ 0.184
+5.03%
$ 3.87 million $ 53,216
May 7, 1 PM $ 0.175
+0.69%
$ 3.68 million $ 31,754
May 7, 12 PM $ 0.174
+2.11%
$ 3.66 million $ 29,917
May 7, 11 AM $ 0.171
+4.57%
$ 3.58 million $ 37,621
May 7, 10 AM $ 0.163
-4.69%
$ 3.43 million $ 36,921
May 7, 9 AM $ 0.172
+0.02%
$ 3.62 million $ 37,758
May 7, 8 AM $ 0.172
-1.38%
$ 3.61 million $ 37,849
May 7, 7 AM $ 0.175
-0.47%
$ 3.67 million $ 36,607
May 7, 6 AM $ 0.175
+1.46%
$ 3.68 million $ 43,896
May 7, 5 AM $ 0.188
+8.92%
$ 3.95 million $ 56,442
May 7, 4 AM $ 0.165
-7.16%
$ 3.47 million $ 62,661
May 7, 3 AM $ 0.178
+12.53%
$ 3.74 million $ 66,852
May 7, 2 AM $ 0.158
-0.34%
$ 3.32 million $ 56,442
May 7, 1 AM $ 0.159
+0.86%
$ 3.34 million $ 53,559
May 7, 12 AM $ 0.157
-12.08%
$ 3.31 million $ 52,685
May 6, 11 PM $ 0.179
+13.98%
$ 3.76 million $ 55,203
May 6, 10 PM $ 0.167
-0.01%
$ 3.51 million $ 51,470
May 6, 9 PM $ 0.167
+0.00%
$ 3.52 million $ 51,444
May 6, 5 PM $ 0.169
+0.16%
$ 3.56 million $ 52,047
May 6, 4 PM $ 0.169
-0.36%
$ 3.55 million $ 51,051
May 6, 3 PM $ 0.169
-1.72%
$ 3.56 million $ 48,734
May 6, 2 PM $ 0.172
+2.53%
$ 3.62 million $ 46,990
May 6, 1 PM $ 0.168
-0.04%
$ 3.54 million $ 46,638
May 6, 12 PM $ 0.168
+1.10%
$ 3.54 million $ 45,557
May 6, 11 AM $ 0.155
-3.79%
$ 3.26 million $ 41,138
May 6, 10 AM $ 0.16
-0.10%
$ 3.35 million $ 40,601
May 6, 9 AM $ 0.165
+0.13%
$ 3.47 million $ 41,566
May 6, 8 AM $ 0.165
+1.58%
$ 3.47 million $ 45,951
May 6, 7 AM $ 0.162
+0.53%
$ 3.41 million $ 44,792
May 6, 6 AM $ 0.162
+5.02%
$ 3.39 million $ 36,404
May 6, 5 AM $ 0.153
+5.15%
$ 3.21 million $ 26,922
May 6, 4 AM $ 0.145
+7.91%
$ 3.05 million $ 13,737
May 6, 3 AM $ 0.137
+0.00%
$ 2.87 million $ 11,066
May 6, 2 AM $ 0.137
-2.02%
$ 2.87 million $ 13,016
May 6, 1 AM $ 0.14
+0.00%
$ 2.93 million $ 11,365
May 6, 12 AM $ 0.14
-5.65%
$ 2.93 million $ 11,367
May 5, 11 PM $ 0.15
+0.00%
$ 3.15 million $ 12,226
May 5, 10 PM $ 0.15
+3.40%
$ 3.15 million $ 12,248
May 5, 9 PM $ 0.149
+2.90%
$ 3.13 million $ 12,215
May 5, 8 PM $ 0.145
-0.02%
$ 3.04 million $ 12,243
May 5, 5 PM $ 0.145
+0.00%
$ 3.05 million $ 17,291
May 5, 4 PM $ 0.145
-0.18%
$ 3.05 million $ 17,328
May 5, 3 PM $ 0.145
-0.31%
$ 3.05 million $ 17,571
May 5, 2 PM $ 0.146
+2.03%
$ 3.06 million $ 16,943