Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $1.8
-0.04%
$62.99 million $30,761
Today, at 5 PM $1.8
+0.15%
$63.07 million $31,007
Today, at 4 PM $1.8
-0.04%
$62.99 million $31,687
Today, at 3 PM $1.8
-0.13%
$63.03 million $33,549
Today, at 2 PM $1.8
+0.19%
$63.13 million $33,375
Today, at 1 PM $1.8
-0.11%
$62.99 million $31,919
Today, at 12 PM $1.8
+0.02%
$63.03 million $30,296
Today, at 11 AM $1.8
-0.12%
$63.02 million $30,815
Today, at 10 AM $1.8
-0.08%
$63.11 million $31,467
Today, at 9 AM $1.8
+0.02%
$63.15 million $31,622
Today, at 8 AM $1.8
+0.29%
$63.15 million $31,115
Today, at 7 AM $1.8
+0.08%
$62.95 million $30,587
Today, at 6 AM $1.8
-0.07%
$62.9 million $30,765
Today, at 5 AM $1.8
+0.01%
$62.96 million $31,572
Today, at 4 AM $1.8
-0.20%
$62.97 million $31,670
Today, at 3 AM $1.8
+0.16%
$63.1 million $31,801
Today, at 2 AM $1.8
-0.26%
$62.99 million $31,901
Today, at 1 AM $1.8
+0.08%
$63.16 million $31,941
Today, at 12 AM $1.8
-0.16%
$63.03 million $32,897
Yesterday, at 11 PM $1.8
+0.05%
$63.14 million $34,292
Yesterday, at 10 PM $1.8
+0.26%
$63.09 million $32,389
Yesterday, at 9 PM $1.8
-0.22%
$62.94 million $30,504
Yesterday, at 8 PM $1.8
-0.07%
$63.06 million $30,887
Yesterday, at 7 PM $1.8
+0.19%
$63.11 million $31,135
Yesterday, at 6 PM $1.8
+0.19%
$63 million $31,072
Yesterday, at 5 PM $1.8
+0.03%
$62.88 million $30,833
Yesterday, at 4 PM $1.8
+0.07%
$62.88 million $30,098
Yesterday, at 3 PM $1.79
-0.01%
$62.79 million $28,346
Yesterday, at 2 PM $1.79
-0.37%
$62.68 million $29,194
Yesterday, at 1 PM $1.8
-0.50%
$62.91 million $30,447
Yesterday, at 12 PM $1.81
-0.40%
$63.23 million $30,982
Yesterday, at 11 AM $1.81
-0.06%
$63.47 million $30,044
Yesterday, at 10 AM $1.82
+0.36%
$63.53 million $29,931
Yesterday, at 9 AM $1.81
+0.08%
$63.29 million $30,470
Yesterday, at 8 AM $1.81
+0.05%
$63.24 million $32,998
Yesterday, at 7 AM $1.81
-0.15%
$63.18 million $34,380
Yesterday, at 6 AM $1.81
-0.01%
$63.26 million $34,705
Yesterday, at 5 AM $1.81
-0.06%
$63.28 million $33,946
Yesterday, at 4 AM $1.81
+0.18%
$63.33 million $33,896
Yesterday, at 3 AM $1.81
-0.06%
$63.22 million $33,790
Yesterday, at 2 AM $1.81
-0.13%
$63.28 million $34,045
Yesterday, at 1 AM $1.81
+0.10%
$63.37 million $34,137
Yesterday, at 12 AM $1.81
+0.14%
$63.41 million $33,408
Sep 24, 11 PM $1.81
+0.22%
$63.32 million $31,463
Sep 24, 10 PM $1.81
-0.14%
$63.19 million $29,988
Sep 24, 9 PM $1.81
-0.06%
$63.29 million $29,795
Sep 24, 8 PM $1.81
-0.09%
$63.33 million $30,222
Sep 24, 7 PM $1.81
+0.18%
$63.38 million $30,733
Sep 24, 6 PM $1.81
+0.13%
$63.27 million $31,412
Sep 24, 5 PM $1.81
-0.33%
$63.25 million $31,831
Download