KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
Today $ 1.69
+0.00%
$ 58.99 million $ 47,857
Yesterday $ 1.71
+1.95%
$ 59.86 million $ 42,438
May 9, 2026 $ 1.68
+0.62%
$ 58.69 million $ 49,658
May 8, 2026 $ 1.67
+0.31%
$ 58.33 million $ 42,190
May 7, 2026 $ 1.66
-1.87%
$ 58.14 million $ 45,863
May 6, 2026 $ 1.69
+0.35%
$ 59.24 million $ 43,138
May 5, 2026 $ 1.69
+1.39%
$ 59 million $ 44,671
May 4, 2026 $ 1.66
+1.65%
$ 58.19 million $ 46,580
May 3, 2026 $ 1.64
-0.36%
$ 57.24 million $ 39,832
May 2, 2026 $ 1.64
+0.85%
$ 57.45 million $ 45,978
May 1, 2026 $ 1.63
+2.65%
$ 56.97 million $ 46,397
Apr 30, 2026 $ 1.59
+0.75%
$ 55.5 million $ 42,675
Apr 29, 2026 $ 1.57
-0.70%
$ 55.08 million $ 45,876
Apr 28, 2026 $ 1.59
-1.16%
$ 55.48 million $ 46,045
Apr 27, 2026 $ 1.6
-1.73%
$ 56.13 million $ 42,135
Apr 26, 2026 $ 1.63
+0.94%
$ 57.11 million $ 58,221
Apr 25, 2026 $ 1.62
+0.16%
$ 56.58 million $ 78,268
Apr 24, 2026 $ 1.61
-0.58%
$ 56.49 million $ 68,592
Apr 23, 2026 $ 1.62
-0.12%
$ 56.82 million $ 74,991
Apr 22, 2026 $ 1.63
+2.59%
$ 56.9 million $ 83,987
Apr 21, 2026 $ 1.58
+0.23%
$ 55.46 million $ 74,623
Apr 20, 2026 $ 1.58
+2.82%
$ 55.33 million $ 66,630
Apr 19, 2026 $ 1.54
-2.63%
$ 53.82 million $ 82,851
Apr 18, 2026 $ 1.58
-1.71%
$ 55.27 million $ 70,009
Apr 17, 2026 $ 1.61
+2.85%
$ 56.23 million $ 75,423
Apr 16, 2026 $ 1.56
+0.57%
$ 54.67 million $ 73,643
Apr 15, 2026 $ 1.55
+0.91%
$ 54.37 million $ 78,210
Apr 14, 2026 $ 1.54
-0.65%
$ 53.88 million $ 68,166
Apr 13, 2026 $ 1.55
+5.04%
$ 54.24 million $ 79,158
Apr 12, 2026 $ 1.48
-2.87%
$ 51.64 million $ 67,882
Apr 11, 2026 $ 1.52
-0.04%
$ 53.17 million $ 78,554
Apr 10, 2026 $ 1.52
+1.79%
$ 53.19 million $ 74,527
Apr 9, 2026 $ 1.49
+0.70%
$ 52.25 million $ 74,725
Apr 8, 2026 $ 1.48
-1.40%
$ 51.87 million $ 73,987
Apr 7, 2026 $ 1.5
+4.91%
$ 52.6 million $ 66,410
Apr 6, 2026 $ 1.43
+0.08%
$ 50.14 million $ 78,085
Apr 5, 2026 $ 1.43
+2.32%
$ 50.1 million $ 77,316
Apr 4, 2026 $ 1.4
+0.49%
$ 48.97 million $ 65,586
Apr 3, 2026 $ 1.39
+0.19%
$ 48.73 million $ 79,613
Apr 2, 2026 $ 1.39
-2.17%
$ 48.64 million $ 69,578
Apr 1, 2026 $ 1.42
+0.32%
$ 49.71 million $ 72,528
Mar 31, 2026 $ 1.42
+1.95%
$ 49.55 million $ 85,777
Mar 30, 2026 $ 1.39
+1.35%
$ 48.61 million $ 65,497
Mar 29, 2026 $ 1.37
-0.86%
$ 47.96 million $ 78,554
Mar 28, 2026 $ 1.38
+0.03%
$ 48.37 million $ 77,260
Mar 27, 2026 $ 1.38
-3.76%
$ 48.35 million $ 65,102
Mar 26, 2026 $ 1.44
-1.26%
$ 50.23 million $ 77,537
Mar 25, 2026 $ 1.45
+1.20%
$ 50.85 million $ 80,922
Mar 24, 2026 $ 1.44
-0.61%
$ 50.24 million $ 74,861
Mar 23, 2026 $ 1.44
+4.07%
$ 50.55 million $ 72,545
Download