Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.8
-0.04%
$63.02 million $30,761
Yesterday $1.8
-0.28%
$63.14 million $34,292
Sep 24, 2026 $1.81
+0.07%
$63.32 million $31,463
Sep 23, 2026 $1.81
-1.93%
$63.27 million $28,668
Sep 22, 2026 $1.84
-0.96%
$64.51 million $34,179
Sep 21, 2026 $1.86
+6.98%
$65.15 million $31,345
Sep 20, 2026 $1.74
-0.05%
$60.91 million $30,462
Sep 19, 2026 $1.74
+0.49%
$60.92 million $30,888
Sep 18, 2026 $1.73
+5.51%
$60.63 million $31,309
Sep 17, 2026 $1.64
+0.82%
$57.46 million $30,196
Sep 16, 2026 $1.63
+0.63%
$56.99 million $28,572
Sep 15, 2026 $1.62
-3.42%
$56.68 million $34,642
Sep 14, 2026 $1.68
+1.58%
$58.69 million $30,013
Sep 13, 2026 $1.65
-0.18%
$57.76 million $32,611
Sep 12, 2026 $1.65
+0.12%
$57.86 million $32,469
Sep 11, 2026 $1.65
+0.66%
$57.79 million $29,805
Sep 10, 2026 $1.64
-2.22%
$57.41 million $30,880
Sep 9, 2026 $1.68
-0.30%
$58.71 million $29,885
Sep 8, 2026 $1.68
-0.74%
$58.88 million $31,971
Sep 7, 2026 $1.69
-1.43%
$59.32 million $31,314
Sep 6, 2026 $1.72
+0.68%
$60.19 million $30,303
Sep 5, 2026 $1.71
+0.12%
$59.78 million $27,522
Sep 4, 2026 $1.71
-2.06%
$59.71 million $33,639
Sep 3, 2026 $1.74
+5.08%
$60.98 million $30,647
Sep 2, 2026 $1.66
+0.16%
$58.03 million $32,762
Sep 1, 2026 $1.66
-1.69%
$57.94 million $29,166
Aug 31, 2026 $1.68
+1.49%
$58.93 million $31,449
Aug 30, 2026 $1.68
+0.79%
$58.02 million $30,778
Aug 29, 2026 $1.67
+0.15%
$58.48 million $28,924
Aug 28, 2026 $1.67
-2.77%
$58.39 million $32,218
Aug 27, 2026 $1.72
+1.61%
$60.04 million $30,948
Aug 26, 2026 $1.69
+0.33%
$59.1 million $30,328
Aug 25, 2026 $1.68
-0.66%
$58.91 million $29,490
Aug 24, 2026 $1.69
+1.71%
$59.28 million $31,393
Aug 23, 2026 $1.67
+1.03%
$58.29 million $31,075
Aug 22, 2026 $1.65
-1.68%
$57.7 million $32,221
Aug 21, 2026 $1.68
+7.25%
$58.71 million $25,449
Aug 20, 2026 $1.56
+5.17%
$54.72 million $37,016
Aug 19, 2026 $1.49
+7.07%
$51.99 million $26,251
Aug 18, 2026 $1.39
+0.56%
$48.57 million $34,920
Aug 17, 2026 $1.38
+2.23%
$48.29 million $27,956
Aug 16, 2026 $1.35
-0.16%
$47.24 million $33,024
Aug 15, 2026 $1.35
+0.09%
$47.32 million $30,173
Aug 14, 2026 $1.35
-0.76%
$47.27 million $30,428
Aug 13, 2026 $1.36
+0.35%
$47.63 million $28,087
Aug 12, 2026 $1.36
-0.54%
$47.46 million $33,851
Aug 11, 2026 $1.36
-0.76%
$47.71 million $30,548
Aug 10, 2026 $1.37
-1.50%
$48.07 million $30,479
Aug 9, 2026 $1.39
+0.24%
$48.79 million $27,954
Aug 8, 2026 $1.39
+0.03%
$48.68 million $32,919
Download