KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
Today $1.69
-0.02%
$59.02 million $31,397
Yesterday $1.69
+0.33%
$59.1 million $30,328
Aug 25, 2026 $1.68
-0.66%
$58.91 million $29,490
Aug 24, 2026 $1.69
+1.71%
$59.28 million $31,393
Aug 23, 2026 $1.67
+1.03%
$58.29 million $31,075
Aug 22, 2026 $1.65
-1.68%
$57.7 million $32,221
Aug 21, 2026 $1.68
+7.25%
$58.71 million $25,449
Aug 20, 2026 $1.56
+5.17%
$54.72 million $37,016
Aug 19, 2026 $1.49
+7.07%
$51.99 million $26,251
Aug 18, 2026 $1.39
+0.56%
$48.57 million $34,920
Aug 17, 2026 $1.38
+2.23%
$48.29 million $27,956
Aug 16, 2026 $1.35
-0.16%
$47.24 million $33,024
Aug 15, 2026 $1.35
+0.09%
$47.32 million $30,173
Aug 14, 2026 $1.35
-0.76%
$47.27 million $30,428
Aug 13, 2026 $1.36
+0.35%
$47.63 million $28,087
Aug 12, 2026 $1.36
-0.54%
$47.46 million $33,851
Aug 11, 2026 $1.36
-0.76%
$47.71 million $30,548
Aug 10, 2026 $1.37
-1.50%
$48.07 million $30,479
Aug 9, 2026 $1.39
+0.24%
$48.79 million $27,954
Aug 8, 2026 $1.39
+0.03%
$48.68 million $32,919
Aug 7, 2026 $1.39
+0.85%
$48.67 million $30,524
Aug 6, 2026 $1.38
-0.52%
$48.26 million $31,795
Aug 5, 2026 $1.39
+0.75%
$48.51 million $31,431
Aug 4, 2026 $1.38
+1.00%
$48.16 million $30,357
Aug 3, 2026 $1.36
-0.06%
$47.69 million $29,494
Aug 2, 2026 $1.36
+1.76%
$47.72 million $31,582
Aug 1, 2026 $1.34
-0.64%
$46.89 million $29,793
Jul 31, 2026 $1.35
-2.71%
$47.19 million $27,561
Jul 30, 2026 $1.39
+1.02%
$48.49 million $33,991
Jul 29, 2026 $1.37
-0.12%
$47.97 million $29,688
Jul 28, 2026 $1.37
+0.04%
$48.02 million $31,628
Jul 27, 2026 $1.37
-2.01%
$48 million $28,972
Jul 26, 2026 $1.4
+1.65%
$48.98 million $30,880
Jul 25, 2026 $1.38
+0.26%
$48.19 million $29,030
Jul 24, 2026 $1.37
-1.20%
$48.07 million $31,604
Jul 23, 2026 $1.39
-1.60%
$48.65 million $31,068
Jul 22, 2026 $1.41
-1.00%
$49.43 million $29,700
Jul 21, 2026 $1.43
+1.84%
$49.92 million $30,299
Jul 20, 2026 $1.4
+0.98%
$49.02 million $29,190
Jul 19, 2026 $1.39
-0.23%
$48.55 million $30,211
Jul 18, 2026 $1.39
+1.21%
$48.66 million $27,932
Jul 17, 2026 $1.37
+0.17%
$48.09 million $28,262
Jul 16, 2026 $1.37
-1.46%
$48.01 million $47,503
Jul 15, 2026 $1.39
+0.18%
$48.72 million $30,504
Jul 14, 2026 $1.39
+3.93%
$48.63 million $32,829
Jul 13, 2026 $1.34
-2.52%
$46.79 million $30,523
Jul 12, 2026 $1.37
+0.00%
$48 million $29,190
Jul 11, 2026 $1.37
+0.10%
$48 million $32,232
Jul 10, 2026 $1.37
+1.39%
$47.99 million $30,496
Jul 9, 2026 $1.35
+1.30%
$47.33 million $30,882
Download