KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
Today $ 1.3
+0.00%
$ 45.46 million $ 31,834
Yesterday $ 1.3
+1.10%
$ 45.34 million $ 30,848
Jun 25, 2026 $ 1.28
-1.83%
$ 44.85 million $ 37,976
Jun 24, 2026 $ 1.3
+0.26%
$ 45.63 million $ 35,275
Jun 23, 2026 $ 1.3
-2.50%
$ 45.51 million $ 33,305
Jun 22, 2026 $ 1.33
+0.93%
$ 46.67 million $ 29,983
Jun 21, 2026 $ 1.32
-0.81%
$ 46.26 million $ 36,891
Jun 20, 2026 $ 1.33
+0.98%
$ 46.63 million $ 36,266
Jun 19, 2026 $ 1.32
+0.33%
$ 46.09 million $ 32,802
Jun 18, 2026 $ 1.31
-1.85%
$ 45.92 million $ 35,925
Jun 17, 2026 $ 1.34
-2.19%
$ 46.79 million $ 34,625
Jun 16, 2026 $ 1.37
-1.22%
$ 47.84 million $ 31,742
Jun 15, 2026 $ 1.38
+1.60%
$ 48.43 million $ 32,246
Jun 14, 2026 $ 1.36
+1.49%
$ 47.67 million $ 40,541
Jun 13, 2026 $ 1.34
+1.42%
$ 46.97 million $ 28,910
Jun 12, 2026 $ 1.32
+0.12%
$ 46.31 million $ 37,957
Jun 11, 2026 $ 1.32
+3.43%
$ 46.26 million $ 34,831
Jun 10, 2026 $ 1.28
-0.46%
$ 44.75 million $ 34,063
Jun 9, 2026 $ 1.28
-2.48%
$ 44.94 million $ 33,455
Jun 8, 2026 $ 1.32
+0.28%
$ 46.1 million $ 35,048
Jun 7, 2026 $ 1.31
+3.98%
$ 45.95 million $ 33,683
Jun 6, 2026 $ 1.26
-0.30%
$ 44.21 million $ 34,295
Jun 5, 2026 $ 1.27
-4.26%
$ 44.37 million $ 33,141
Jun 4, 2026 $ 1.32
-1.22%
$ 46.31 million $ 35,979
Jun 3, 2026 $ 1.34
-3.17%
$ 46.9 million $ 34,058
Jun 2, 2026 $ 1.38
-6.56%
$ 48.4 million $ 35,039
Jun 1, 2026 $ 1.48
-3.66%
$ 51.82 million $ 33,505
May 31, 2026 $ 1.54
-0.22%
$ 53.79 million $ 37,382
May 30, 2026 $ 1.54
+0.38%
$ 53.88 million $ 34,356
May 29, 2026 $ 1.53
+0.00%
$ 53.65 million $ 37,436
May 28, 2026 $ 1.53
-1.01%
$ 53.66 million $ 45,214
May 27, 2026 $ 1.55
-2.08%
$ 54.22 million $ 44,086
May 26, 2026 $ 1.58
-1.83%
$ 55.37 million $ 48,889
May 25, 2026 $ 1.61
+0.58%
$ 56.38 million $ 44,523
May 24, 2026 $ 1.6
+0.37%
$ 56.04 million $ 42,686
May 23, 2026 $ 1.6
+1.48%
$ 55.85 million $ 47,364
May 22, 2026 $ 1.57
-2.88%
$ 55.09 million $ 39,260
May 21, 2026 $ 1.62
+0.76%
$ 56.73 million $ 48,491
May 20, 2026 $ 1.61
+0.58%
$ 56.28 million $ 42,382
May 19, 2026 $ 1.6
-0.37%
$ 55.95 million $ 43,128
May 18, 2026 $ 1.6
-0.41%
$ 56.14 million $ 47,295
May 17, 2026 $ 1.61
-0.91%
$ 56.35 million $ 44,216
May 16, 2026 $ 1.62
-1.75%
$ 56.79 million $ 41,466
May 15, 2026 $ 1.65
-1.93%
$ 57.82 million $ 44,939
May 14, 2026 $ 1.68
+1.84%
$ 58.96 million $ 47,328
May 13, 2026 $ 1.65
-1.28%
$ 57.87 million $ 45,802
May 12, 2026 $ 1.67
-1.61%
$ 58.6 million $ 41,410
May 11, 2026 $ 1.7
-0.45%
$ 59.56 million $ 41,419
May 10, 2026 $ 1.71
+1.95%
$ 59.86 million $ 42,438
May 9, 2026 $ 1.68
+0.62%
$ 58.69 million $ 49,658
Download