Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 PM $1.8
-0.04%
$62.99 million $30,761
6:32 PM $1.8
+0.02%
$63.02 million $30,784
6:27 PM $1.8
+0.02%
$63.03 million $30,818
6:22 PM $1.8
-0.01%
$63.02 million $30,884
6:17 PM $1.8
+0.01%
$63.03 million $30,962
6:12 PM $1.8
+0.00%
$63.03 million $31,012
6:07 PM $1.8
+0.04%
$63.04 million $31,022
6:02 PM $1.8
-0.05%
$63.03 million $31,031
5:57 PM $1.8
+0.00%
$63.07 million $31,007
5:52 PM $1.8
-0.01%
$63.05 million $31,033
5:47 PM $1.8
+0.00%
$63.05 million $31,058
5:42 PM $1.8
+0.00%
$63.06 million $31,122
5:37 PM $1.8
+0.00%
$63.06 million $31,183
5:32 PM $1.8
+0.00%
$63.06 million $31,217
5:31 PM $1.8
+0.00%
$63.06 million $31,202
5:27 PM $1.8
+0.00%
$63.04 million $31,214
5:26 PM $1.8
+0.00%
$63.04 million $31,215
5:22 PM $1.8
+0.00%
$63.04 million $31,313
5:21 PM $1.8
+0.00%
$63.04 million $31,290
5:17 PM $1.8
+0.00%
$63.01 million $31,383
5:16 PM $1.8
+0.00%
$63.01 million $31,341
5:12 PM $1.8
+0.00%
$62.99 million $31,412
5:11 PM $1.8
+0.00%
$62.99 million $31,442
5:07 PM $1.8
+0.00%
$62.99 million $31,511
5:06 PM $1.8
+0.00%
$62.99 million $31,495
5:02 PM $1.8
+0.00%
$63 million $31,601
5:01 PM $1.8
+0.00%
$63 million $31,605
4:57 PM $1.8
+0.00%
$62.99 million $31,687
4:56 PM $1.8
+0.00%
$62.99 million $31,705
4:52 PM $1.8
+0.00%
$62.99 million $31,857
4:51 PM $1.8
+0.00%
$62.99 million $31,805
4:47 PM $1.8
+0.00%
$63.01 million $31,937
4:46 PM $1.8
+0.00%
$63.01 million $31,957
4:42 PM $1.8
+0.00%
$63.01 million $32,176
4:41 PM $1.8
+0.00%
$63.01 million $32,178
4:37 PM $1.8
+0.00%
$63 million $32,328
4:36 PM $1.8
+0.00%
$63 million $32,319
4:32 PM $1.8
+0.00%
$62.97 million $32,443
4:31 PM $1.8
+0.00%
$62.97 million $32,436
4:27 PM $1.8
+0.00%
$63 million $32,589
4:26 PM $1.8
+0.00%
$63 million $32,600
4:22 PM $1.8
+0.00%
$62.98 million $32,773
4:21 PM $1.8
+0.00%
$62.98 million $32,778
4:17 PM $1.8
+0.00%
$62.97 million $32,886
4:16 PM $1.8
+0.00%
$62.97 million $32,901
4:12 PM $1.8
+0.00%
$62.98 million $33,074
4:11 PM $1.8
+0.00%
$62.98 million $33,069
4:07 PM $1.8
+0.00%
$63.01 million $33,275
4:06 PM $1.8
+0.00%
$63.01 million $33,284
4:02 PM $1.8
+0.00%
$63.02 million $33,416
Download