KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 1.55
+0.00%
$ 54.29 million $ 81,546
12:59 AM $ 1.55
+0.00%
$ 54.28 million $ 81,482
12:54 AM $ 1.55
+0.00%
$ 54.32 million $ 81,004
12:49 AM $ 1.55
+0.00%
$ 54.31 million $ 80,678
12:44 AM $ 1.55
+0.00%
$ 54.34 million $ 79,953
12:39 AM $ 1.55
+0.01%
$ 54.35 million $ 79,323
12:34 AM $ 1.55
+0.00%
$ 54.32 million $ 79,485
12:29 AM $ 1.55
+0.00%
$ 54.3 million $ 79,457
12:24 AM $ 1.55
+0.00%
$ 54.31 million $ 79,637
12:19 AM $ 1.55
+0.02%
$ 54.32 million $ 79,191
12:14 AM $ 1.55
+0.00%
$ 54.33 million $ 79,094
12:09 AM $ 1.55
+0.00%
$ 54.36 million $ 78,932
12:04 AM $ 1.55
+0.00%
$ 54.36 million $ 78,731
11:59 PM $ 1.55
+0.00%
$ 54.37 million $ 78,210
11:54 PM $ 1.55
+0.00%
$ 54.38 million $ 78,285
11:49 PM $ 1.55
+0.00%
$ 54.37 million $ 78,116
11:44 PM $ 1.55
+0.00%
$ 54.41 million $ 77,509
11:39 PM $ 1.56
+0.00%
$ 54.43 million $ 77,325
11:34 PM $ 1.56
+0.03%
$ 54.43 million $ 76,687
11:29 PM $ 1.56
+0.00%
$ 54.47 million $ 76,267
11:24 PM $ 1.56
+0.00%
$ 54.49 million $ 76,228
11:19 PM $ 1.56
+0.00%
$ 54.64 million $ 76,094
11:14 PM $ 1.56
+0.00%
$ 54.69 million $ 75,902
11:09 PM $ 1.56
+0.00%
$ 54.7 million $ 75,458
11:04 PM $ 1.57
-0.01%
$ 54.79 million $ 75,389
10:59 PM $ 1.57
-0.03%
$ 54.85 million $ 75,298
10:54 PM $ 1.57
+0.00%
$ 54.89 million $ 75,417
10:49 PM $ 1.57
+0.00%
$ 54.92 million $ 75,334
10:44 PM $ 1.56
+0.00%
$ 54.59 million $ 74,927
10:39 PM $ 1.56
+0.00%
$ 54.48 million $ 74,736
10:34 PM $ 1.56
+0.00%
$ 54.48 million $ 74,645
10:29 PM $ 1.56
+0.00%
$ 54.48 million $ 74,559
10:24 PM $ 1.56
+0.00%
$ 54.48 million $ 74,529
10:19 PM $ 1.56
-0.04%
$ 54.47 million $ 74,514
10:14 PM $ 1.56
+0.00%
$ 54.46 million $ 74,372
10:09 PM $ 1.56
+0.02%
$ 54.44 million $ 74,335
10:04 PM $ 1.56
+0.00%
$ 54.43 million $ 74,304
9:59 PM $ 1.55
+0.00%
$ 54.39 million $ 74,297
9:54 PM $ 1.55
+0.00%
$ 54.4 million $ 74,281
9:49 PM $ 1.55
+0.00%
$ 54.35 million $ 74,210
9:44 PM $ 1.55
+0.00%
$ 54.31 million $ 74,169
9:39 PM $ 1.55
+0.00%
$ 54.3 million $ 74,043
9:34 PM $ 1.55
-0.05%
$ 54.3 million $ 73,971
9:29 PM $ 1.55
+0.09%
$ 54.33 million $ 73,971
9:24 PM $ 1.55
+0.00%
$ 54.28 million $ 73,997
9:19 PM $ 1.55
-0.02%
$ 54.28 million $ 74,002
9:14 PM $ 1.55
+0.00%
$ 54.31 million $ 74,062
9:13 PM $ 1.55
+0.00%
$ 54.31 million $ 74,062
9:09 PM $ 1.55
+0.00%
$ 54.33 million $ 74,074
9:08 PM $ 1.55
+0.00%
$ 54.33 million $ 74,074
Download