KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1.4
+0.00%
$ 48.92 million $ 29,711
12:30 PM $ 1.4
+0.00%
$ 48.92 million $ 29,755
12:27 PM $ 1.4
+0.00%
$ 48.92 million $ 29,745
12:25 PM $ 1.4
+0.00%
$ 48.92 million $ 29,853
12:22 PM $ 1.4
+0.00%
$ 48.92 million $ 29,852
12:20 PM $ 1.4
+0.00%
$ 48.92 million $ 29,958
12:17 PM $ 1.4
+0.00%
$ 48.93 million $ 29,958
12:14 PM $ 1.4
+0.00%
$ 48.94 million $ 29,963
12:12 PM $ 1.4
+0.00%
$ 48.94 million $ 29,977
12:09 PM $ 1.4
+0.00%
$ 48.96 million $ 30,030
12:07 PM $ 1.4
+0.00%
$ 48.96 million $ 30,076
12:04 PM $ 1.4
+0.00%
$ 48.94 million $ 30,210
12:02 PM $ 1.4
+0.00%
$ 48.94 million $ 30,331
11:59 AM $ 1.4
+0.00%
$ 48.92 million $ 30,430
11:57 AM $ 1.4
+0.00%
$ 48.92 million $ 30,634
11:54 AM $ 1.4
+0.00%
$ 48.92 million $ 30,776
11:52 AM $ 1.4
+0.00%
$ 48.92 million $ 30,803
11:49 AM $ 1.4
+0.00%
$ 48.94 million $ 30,885
11:47 AM $ 1.4
+0.00%
$ 48.94 million $ 30,987
11:44 AM $ 1.4
+0.00%
$ 48.94 million $ 31,081
11:42 AM $ 1.4
+0.00%
$ 48.94 million $ 31,213
11:39 AM $ 1.4
+0.00%
$ 48.96 million $ 31,295
11:37 AM $ 1.4
+0.00%
$ 48.96 million $ 31,339
11:34 AM $ 1.4
+0.00%
$ 48.97 million $ 31,371
11:32 AM $ 1.4
+0.00%
$ 48.97 million $ 31,483
11:29 AM $ 1.4
+0.00%
$ 48.99 million $ 31,573
11:27 AM $ 1.4
+0.00%
$ 48.99 million $ 31,707
11:24 AM $ 1.4
+0.00%
$ 49.01 million $ 31,780
11:22 AM $ 1.4
+0.00%
$ 49.01 million $ 31,945
11:19 AM $ 1.4
+0.00%
$ 49.04 million $ 31,981
11:17 AM $ 1.4
+0.00%
$ 49.04 million $ 32,135
11:14 AM $ 1.4
+0.00%
$ 49.06 million $ 32,139
11:12 AM $ 1.4
+0.00%
$ 49.06 million $ 32,255
11:09 AM $ 1.4
+0.00%
$ 49.06 million $ 32,276
11:07 AM $ 1.4
+0.00%
$ 49.06 million $ 32,470
11:04 AM $ 1.4
+0.00%
$ 49.09 million $ 32,513
11:02 AM $ 1.4
+0.00%
$ 49.09 million $ 32,702
10:59 AM $ 1.4
+0.00%
$ 49.08 million $ 32,705
10:57 AM $ 1.4
+0.00%
$ 49.08 million $ 32,912
10:54 AM $ 1.4
+0.00%
$ 49.06 million $ 32,933
10:52 AM $ 1.4
+0.00%
$ 49.06 million $ 33,060
10:49 AM $ 1.4
+0.00%
$ 49.08 million $ 33,085
10:47 AM $ 1.4
+0.00%
$ 49.08 million $ 33,217
10:44 AM $ 1.4
+0.00%
$ 49.07 million $ 33,282
10:42 AM $ 1.4
+0.00%
$ 49.07 million $ 33,266
10:39 AM $ 1.4
+0.00%
$ 49.05 million $ 33,301
10:37 AM $ 1.4
+0.00%
$ 49.05 million $ 33,478
10:34 AM $ 1.4
+0.00%
$ 49.02 million $ 33,448
10:32 AM $ 1.4
+0.00%
$ 49.02 million $ 33,460
10:29 AM $ 1.4
+0.00%
$ 49.02 million $ 33,482
Download