KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 1.48
+0.00%
$ 51.88 million $ 33,830
5:05 PM $ 1.48
+0.00%
$ 51.88 million $ 33,855
5:01 PM $ 1.48
+0.00%
$ 51.88 million $ 33,823
5:00 PM $ 1.48
+0.00%
$ 51.88 million $ 33,832
4:56 PM $ 1.48
+0.00%
$ 51.89 million $ 33,842
4:55 PM $ 1.48
+0.00%
$ 51.89 million $ 33,842
4:51 PM $ 1.48
+0.00%
$ 51.86 million $ 33,845
4:50 PM $ 1.48
+0.00%
$ 51.86 million $ 33,866
4:46 PM $ 1.48
+0.00%
$ 51.86 million $ 33,854
4:45 PM $ 1.48
+0.00%
$ 51.86 million $ 33,881
4:41 PM $ 1.48
+0.00%
$ 51.85 million $ 33,894
4:40 PM $ 1.48
+0.00%
$ 51.85 million $ 33,898
4:36 PM $ 1.48
+0.00%
$ 51.8 million $ 33,867
4:35 PM $ 1.48
-0.01%
$ 51.8 million $ 33,880
4:31 PM $ 1.48
+0.00%
$ 51.8 million $ 33,873
4:30 PM $ 1.48
+0.00%
$ 51.8 million $ 33,907
4:26 PM $ 1.48
+0.00%
$ 51.77 million $ 33,910
4:25 PM $ 1.48
+0.00%
$ 51.77 million $ 33,915
4:21 PM $ 1.48
+0.00%
$ 51.74 million $ 33,911
4:20 PM $ 1.48
+0.00%
$ 51.74 million $ 33,911
4:16 PM $ 1.48
+0.00%
$ 51.7 million $ 33,876
4:15 PM $ 1.48
+0.00%
$ 51.7 million $ 33,864
4:11 PM $ 1.48
+0.00%
$ 51.86 million $ 33,818
4:10 PM $ 1.48
+0.00%
$ 51.86 million $ 33,829
4:06 PM $ 1.48
+0.00%
$ 51.95 million $ 33,848
4:05 PM $ 1.48
+0.00%
$ 51.95 million $ 33,850
4:01 PM $ 1.48
+0.00%
$ 51.95 million $ 33,820
4:00 PM $ 1.48
+0.00%
$ 51.95 million $ 33,871
3:56 PM $ 1.49
+0.00%
$ 52 million $ 33,841
3:55 PM $ 1.49
+0.00%
$ 52 million $ 33,887
3:51 PM $ 1.49
+0.00%
$ 52.02 million $ 33,889
3:50 PM $ 1.49
+0.00%
$ 52.02 million $ 33,916
3:46 PM $ 1.49
+0.00%
$ 52.03 million $ 33,937
3:45 PM $ 1.49
+0.00%
$ 52.03 million $ 33,916
3:41 PM $ 1.49
+0.00%
$ 52.08 million $ 33,947
3:40 PM $ 1.49
+0.00%
$ 52.08 million $ 33,958
3:36 PM $ 1.48
+0.00%
$ 51.9 million $ 33,914
3:35 PM $ 1.48
+0.00%
$ 51.9 million $ 33,914
3:31 PM $ 1.48
+0.00%
$ 51.88 million $ 33,881
3:30 PM $ 1.49
+0.00%
$ 51.88 million $ 33,880
3:26 PM $ 1.49
+0.00%
$ 52.02 million $ 33,830
3:25 PM $ 1.49
+0.00%
$ 52.02 million $ 33,821
3:21 PM $ 1.49
+0.00%
$ 52.04 million $ 33,878
3:20 PM $ 1.49
+0.00%
$ 52.04 million $ 33,888
3:16 PM $ 1.49
+0.00%
$ 52.05 million $ 33,892
3:15 PM $ 1.49
+0.00%
$ 52.05 million $ 33,906
3:11 PM $ 1.49
+0.00%
$ 52.04 million $ 33,888
3:10 PM $ 1.49
+0.00%
$ 52.04 million $ 33,892
3:06 PM $ 1.49
+0.00%
$ 52.02 million $ 33,882
3:05 PM $ 1.49
+0.00%
$ 52.02 million $ 33,880
Download