KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 1.4
+0.00%
$ 48.89 million $ 29,139
1:20 PM $ 1.4
+0.00%
$ 48.89 million $ 29,147
1:17 PM $ 1.4
+0.00%
$ 48.89 million $ 29,258
1:15 PM $ 1.4
+0.00%
$ 48.89 million $ 29,266
1:12 PM $ 1.4
+0.00%
$ 48.91 million $ 29,446
1:10 PM $ 1.4
+0.00%
$ 48.91 million $ 29,420
1:07 PM $ 1.4
+0.00%
$ 48.93 million $ 29,536
1:05 PM $ 1.4
+0.00%
$ 48.93 million $ 29,486
1:02 PM $ 1.4
+0.00%
$ 48.91 million $ 29,578
1:00 PM $ 1.4
+0.00%
$ 48.91 million $ 29,563
12:57 PM $ 1.4
+0.00%
$ 48.93 million $ 29,571
12:55 PM $ 1.4
+0.00%
$ 48.93 million $ 29,579
12:52 PM $ 1.4
+0.00%
$ 48.93 million $ 29,579
12:50 PM $ 1.4
+0.00%
$ 48.93 million $ 29,531
12:47 PM $ 1.4
+0.00%
$ 48.92 million $ 29,594
12:45 PM $ 1.4
+0.00%
$ 48.92 million $ 29,580
12:42 PM $ 1.4
+0.00%
$ 48.9 million $ 29,569
12:40 PM $ 1.4
+0.00%
$ 48.9 million $ 29,594
12:37 PM $ 1.4
+0.00%
$ 48.85 million $ 29,621
12:35 PM $ 1.4
+0.00%
$ 48.85 million $ 29,686
12:32 PM $ 1.4
+0.00%
$ 48.91 million $ 29,711
12:30 PM $ 1.4
+0.00%
$ 48.91 million $ 29,755
12:27 PM $ 1.4
+0.00%
$ 48.92 million $ 29,745
12:25 PM $ 1.4
+0.00%
$ 48.92 million $ 29,853
12:22 PM $ 1.4
+0.00%
$ 48.92 million $ 29,852
12:20 PM $ 1.4
+0.00%
$ 48.92 million $ 29,958
12:17 PM $ 1.4
+0.00%
$ 48.93 million $ 29,958
12:14 PM $ 1.4
+0.00%
$ 48.94 million $ 29,963
12:12 PM $ 1.4
+0.00%
$ 48.94 million $ 29,977
12:09 PM $ 1.4
+0.00%
$ 48.96 million $ 30,030
12:07 PM $ 1.4
+0.00%
$ 48.96 million $ 30,076
12:04 PM $ 1.4
+0.00%
$ 48.94 million $ 30,210
12:02 PM $ 1.4
+0.00%
$ 48.94 million $ 30,331
11:59 AM $ 1.4
+0.00%
$ 48.92 million $ 30,430
11:57 AM $ 1.4
+0.00%
$ 48.92 million $ 30,634
11:54 AM $ 1.4
+0.00%
$ 48.92 million $ 30,776
11:52 AM $ 1.4
+0.00%
$ 48.92 million $ 30,803
11:49 AM $ 1.4
+0.00%
$ 48.94 million $ 30,885
11:47 AM $ 1.4
+0.00%
$ 48.94 million $ 30,987
11:44 AM $ 1.4
+0.00%
$ 48.94 million $ 31,081
11:42 AM $ 1.4
+0.00%
$ 48.94 million $ 31,213
11:39 AM $ 1.4
+0.00%
$ 48.96 million $ 31,295
11:37 AM $ 1.4
+0.00%
$ 48.96 million $ 31,339
11:34 AM $ 1.4
+0.00%
$ 48.97 million $ 31,371
11:32 AM $ 1.4
+0.00%
$ 48.97 million $ 31,483
11:29 AM $ 1.4
+0.00%
$ 48.99 million $ 31,573
11:27 AM $ 1.4
+0.00%
$ 48.99 million $ 31,707
11:24 AM $ 1.4
+0.00%
$ 49.01 million $ 31,780
11:22 AM $ 1.4
+0.00%
$ 49.01 million $ 31,945
11:19 AM $ 1.4
+0.00%
$ 49.04 million $ 31,981
Download