KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.54
-3.13%
$ 53.79 million $ 299,419
Apr 2026 $ 1.57
+11.16%
$ 55.5 million $ 2.05 million
Mar 2026 $ 1.42
+3.48%
$ 49.55 million $ 2.04 million
Feb 2026 $ 1.37
+1.91%
$ 47.89 million $ 3.2 million
Jan 2026 $ 1.43
-4.01%
$ 47.02 million $ 5.33 million
Dec 2025 $ 1.5
-0.80%
$ 52.3 million $ 7.01 million
Nov 2025 $ 1.52
-4.90%
$ 52.9 million $ 4.14 million
Oct 2025 $ 1.57
-2.44%
$ 55.88 million $ 3.97 million
Sep 2025 $ 1.62
+6.03%
$ 56.31 million $ 4.18 million
Aug 2025 $ 1.53
-6.53%
$ 53.46 million $ 4.23 million
Jul 2025 $ 1.67
+9.75%
$ 57.29 million $ 4.09 million
Jun 2025 $ 1.54
+5.79%
$ 53.16 million $ 4.05 million
May 2025 $ 1.46
-48.40%
$ 50.81 million $ 4.48 million
Apr 2025 $ 2.82
-19.34%
$ 98.81 million $ 2.67 million
Download