Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $1.69
-0.32%
$58.99 million $29,388
Sep 8, 5 AM $1.69
+0.02%
$59.19 million $29,292
Sep 8, 4 AM $1.69
-0.16%
$59.17 million $29,430
Sep 8, 3 AM $1.69
-0.04%
$59.27 million $29,737
Sep 8, 2 AM $1.69
-0.27%
$59.29 million $30,014
Sep 8, 1 AM $1.7
+0.23%
$59.45 million $29,876
Sep 8, 12 AM $1.69
-0.03%
$59.3 million $30,878
Sep 7, 11 PM $1.69
+0.05%
$59.32 million $31,314
Sep 7, 10 PM $1.69
+0.05%
$59.29 million $31,373
Sep 7, 9 PM $1.69
+0.02%
$59.28 million $31,013
Sep 7, 8 PM $1.69
-0.17%
$59.27 million $30,757
Sep 7, 7 PM $1.7
-0.02%
$59.37 million $31,527
Sep 7, 6 PM $1.7
+0.11%
$59.37 million $30,515
Sep 7, 5 PM $1.69
+0.03%
$59.3 million $28,826
Sep 7, 4 PM $1.69
+0.04%
$59.27 million $27,797
Sep 7, 3 PM $1.69
-0.52%
$59.23 million $27,884
Sep 7, 2 PM $1.7
-0.09%
$59.54 million $27,657
Sep 7, 1 PM $1.7
+0.00%
$59.6 million $27,687
Sep 7, 12 PM $1.7
-0.03%
$59.6 million $27,685
Sep 7, 11 AM $1.7
+0.13%
$59.61 million $27,719
Sep 7, 10 AM $1.7
+0.15%
$59.56 million $27,755
Sep 7, 9 AM $1.7
-0.07%
$59.5 million $28,406
Sep 7, 8 AM $1.7
+0.00%
$59.54 million $28,823
Sep 7, 7 AM $1.7
-0.50%
$59.54 million $29,323
Sep 7, 6 AM $1.71
+0.03%
$59.84 million $29,492
Sep 7, 5 AM $1.71
-0.05%
$59.83 million $29,884
Sep 7, 4 AM $1.71
+0.09%
$59.86 million $30,386
Sep 7, 3 AM $1.71
-0.41%
$59.8 million $30,751
Sep 7, 2 AM $1.72
+0.03%
$60.08 million $30,536
Sep 7, 1 AM $1.72
+0.05%
$60.06 million $30,715
Sep 7, 12 AM $1.72
-0.23%
$60.04 million $30,282
Sep 6, 11 PM $1.72
+0.53%
$60.19 million $30,303
Sep 6, 10 PM $1.71
-0.02%
$59.87 million $30,010
Sep 6, 9 PM $1.71
-0.24%
$59.88 million $30,109
Sep 6, 8 PM $1.71
+0.14%
$60.02 million $30,663
Sep 6, 7 PM $1.71
+0.12%
$59.94 million $31,015
Sep 6, 6 PM $1.71
-0.02%
$59.87 million $30,607
Sep 6, 5 PM $1.71
+0.11%
$59.88 million $30,870
Sep 6, 4 PM $1.71
-0.08%
$59.8 million $30,983
Sep 6, 3 PM $1.71
+0.08%
$59.85 million $30,212
Sep 6, 2 PM $1.71
-0.01%
$59.83 million $30,298
Sep 6, 1 PM $1.71
-0.02%
$59.83 million $30,469
Sep 6, 12 PM $1.71
-0.16%
$59.86 million $30,571
Sep 6, 11 AM $1.71
+0.00%
$59.94 million $30,635
Sep 6, 10 AM $1.71
+0.00%
$59.95 million $30,687
Sep 6, 9 AM $1.71
+0.14%
$59.91 million $29,979
Sep 6, 8 AM $1.71
-0.05%
$59.81 million $28,731
Sep 6, 7 AM $1.71
-0.13%
$59.83 million $28,626
Sep 6, 6 AM $1.71
+0.08%
$59.91 million $29,749
Sep 6, 5 AM $1.71
-0.08%
$59.88 million $29,451