KSGEMS Historical Data

KSGEMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 1.34
+0.67%
$ 46.73 million $ 24,653
Jul 9, 3 AM $ 1.33
+0.13%
$ 46.42 million $ 23,606
Jul 9, 2 AM $ 1.32
-0.44%
$ 46.36 million $ 24,903
Jul 9, 1 AM $ 1.33
-0.08%
$ 46.57 million $ 28,761
Jul 9, 12 AM $ 1.33
-0.27%
$ 46.59 million $ 28,854
Jul 8, 11 PM $ 1.33
+0.12%
$ 46.72 million $ 28,843
Jul 8, 10 PM $ 1.33
-0.15%
$ 46.65 million $ 29,301
Jul 8, 9 PM $ 1.33
+0.29%
$ 46.7 million $ 30,092
Jul 8, 8 PM $ 1.33
-0.17%
$ 46.57 million $ 30,673
Jul 8, 7 PM $ 1.33
-0.15%
$ 46.62 million $ 29,806
Jul 8, 6 PM $ 1.33
+0.18%
$ 46.72 million $ 29,994
Jul 8, 5 PM $ 1.33
+0.32%
$ 46.63 million $ 30,478
Jul 8, 4 PM $ 1.33
+0.16%
$ 46.48 million $ 30,978
Jul 8, 3 PM $ 1.33
+0.00%
$ 46.4 million $ 31,651
Jul 8, 2 PM $ 1.33
-0.14%
$ 46.4 million $ 32,034
Jul 8, 1 PM $ 1.33
-0.38%
$ 46.43 million $ 34,329
Jul 8, 12 PM $ 1.33
+0.18%
$ 46.61 million $ 37,240
Jul 8, 11 AM $ 1.33
+0.09%
$ 46.53 million $ 37,655
Jul 8, 10 AM $ 1.33
+0.11%
$ 46.5 million $ 37,009
Jul 8, 9 AM $ 1.33
-0.37%
$ 46.46 million $ 36,891
Jul 8, 8 AM $ 1.33
-1.07%
$ 46.62 million $ 37,000
Jul 8, 7 AM $ 1.35
+0.10%
$ 47.13 million $ 36,957
Jul 8, 6 AM $ 1.35
-0.18%
$ 47.09 million $ 36,386
Jul 8, 5 AM $ 1.35
-0.12%
$ 47.17 million $ 42,817
Jul 8, 4 AM $ 1.35
+0.10%
$ 47.23 million $ 42,567
Jul 8, 3 AM $ 1.35
-0.25%
$ 47.18 million $ 42,608
Jul 8, 2 AM $ 1.35
+0.04%
$ 47.29 million $ 41,996
Jul 8, 1 AM $ 1.35
-1.00%
$ 47.28 million $ 39,550
Jul 8, 12 AM $ 1.36
+0.24%
$ 47.75 million $ 40,246
Jul 7, 11 PM $ 1.36
-0.26%
$ 47.66 million $ 40,636
Jul 7, 10 PM $ 1.37
+0.28%
$ 47.79 million $ 40,817
Jul 7, 9 PM $ 1.36
-0.11%
$ 47.67 million $ 42,213
Jul 7, 8 PM $ 1.36
-0.07%
$ 47.71 million $ 43,418
Jul 7, 7 PM $ 1.36
-0.30%
$ 47.75 million $ 43,328
Jul 7, 6 PM $ 1.37
-0.24%
$ 47.94 million $ 44,055
Jul 7, 5 PM $ 1.37
+0.13%
$ 48.06 million $ 45,153
Jul 7, 4 PM $ 1.37
+0.47%
$ 48.05 million $ 44,508
Jul 7, 3 PM $ 1.37
+0.43%
$ 47.82 million $ 45,865
Jul 7, 2 PM $ 1.36
+0.74%
$ 47.59 million $ 48,722
Jul 7, 1 PM $ 1.35
-0.73%
$ 47.26 million $ 47,907
Jul 7, 12 PM $ 1.36
+0.21%
$ 47.61 million $ 45,202
Jul 7, 11 AM $ 1.36
+0.07%
$ 47.5 million $ 44,268
Jul 7, 10 AM $ 1.36
-0.01%
$ 47.47 million $ 44,023
Jul 7, 9 AM $ 1.36
+0.11%
$ 47.47 million $ 43,833
Jul 7, 8 AM $ 1.35
+0.08%
$ 47.42 million $ 43,763
Jul 7, 7 AM $ 1.35
-0.34%
$ 47.38 million $ 44,682
Jul 7, 6 AM $ 1.36
-0.54%
$ 47.54 million $ 45,217
Jul 7, 5 AM $ 1.37
-0.04%
$ 47.81 million $ 37,979
Jul 7, 4 AM $ 1.37
-0.36%
$ 47.82 million $ 38,078
Jul 7, 3 AM $ 1.37
-0.31%
$ 47.99 million $ 39,001