KSGEMS Historical Data

KSGEMS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 1.38
+0.09%
$ 48.4 million $ 71,384
Apr 2, 5 AM $ 1.38
+0.09%
$ 48.34 million $ 74,433
Apr 2, 4 AM $ 1.38
-0.73%
$ 48.3 million $ 74,162
Apr 2, 3 AM $ 1.39
-0.19%
$ 48.65 million $ 73,576
Apr 2, 2 AM $ 1.39
-0.68%
$ 48.75 million $ 73,882
Apr 2, 1 AM $ 1.4
-1.58%
$ 49.1 million $ 73,816
Apr 2, 12 AM $ 1.43
+0.53%
$ 49.98 million $ 73,901
Apr 1, 11 PM $ 1.42
+0.04%
$ 49.71 million $ 72,528
Apr 1, 10 PM $ 1.42
-0.10%
$ 49.69 million $ 70,372
Apr 1, 9 PM $ 1.42
+0.01%
$ 49.74 million $ 73,851
Apr 1, 8 PM $ 1.42
+0.01%
$ 49.74 million $ 74,857
Apr 1, 7 PM $ 1.42
+0.05%
$ 49.74 million $ 73,414
Apr 1, 6 PM $ 1.42
-0.17%
$ 49.71 million $ 73,139
Apr 1, 5 PM $ 1.42
-0.49%
$ 49.8 million $ 73,609
Apr 1, 4 PM $ 1.43
+0.06%
$ 50.04 million $ 73,178
Apr 1, 3 PM $ 1.43
+0.32%
$ 49.99 million $ 72,634
Apr 1, 2 PM $ 1.42
+0.24%
$ 49.83 million $ 72,024
Apr 1, 1 PM $ 1.42
-0.18%
$ 49.71 million $ 71,569
Apr 1, 12 PM $ 1.42
-0.36%
$ 49.79 million $ 69,660
Apr 1, 11 AM $ 1.43
+0.04%
$ 49.98 million $ 66,513
Apr 1, 10 AM $ 1.43
+0.06%
$ 49.97 million $ 68,761
Apr 1, 9 AM $ 1.43
-0.04%
$ 49.94 million $ 70,358
Apr 1, 8 AM $ 1.43
-0.48%
$ 49.96 million $ 71,299
Apr 1, 7 AM $ 1.43
-0.40%
$ 50.2 million $ 71,752
Apr 1, 6 AM $ 1.44
+0.89%
$ 50.4 million $ 71,630
Apr 1, 5 AM $ 1.43
+0.74%
$ 49.96 million $ 69,397
Apr 1, 4 AM $ 1.42
+0.15%
$ 49.59 million $ 70,734
Apr 1, 3 AM $ 1.41
+0.23%
$ 49.52 million $ 71,006
Apr 1, 2 AM $ 1.41
-0.04%
$ 49.41 million $ 70,730
Apr 1, 1 AM $ 1.41
-0.24%
$ 49.43 million $ 75,751
Apr 1, 12 AM $ 1.42
-0.05%
$ 49.53 million $ 83,476
Mar 31, 11 PM $ 1.42
+0.08%
$ 49.55 million $ 85,777
Mar 31, 10 PM $ 1.41
-0.20%
$ 49.51 million $ 81,211
Mar 31, 9 PM $ 1.42
+0.16%
$ 49.61 million $ 75,259
Mar 31, 8 PM $ 1.42
+0.06%
$ 49.53 million $ 73,745
Mar 31, 7 PM $ 1.41
+0.28%
$ 49.5 million $ 76,724
Mar 31, 6 PM $ 1.41
-0.03%
$ 49.36 million $ 81,179
Mar 31, 5 PM $ 1.41
-0.05%
$ 49.38 million $ 81,314
Mar 31, 4 PM $ 1.41
+1.35%
$ 49.4 million $ 83,263
Mar 31, 3 PM $ 1.39
+0.80%
$ 48.77 million $ 87,500
Mar 31, 2 PM $ 1.38
-0.88%
$ 48.46 million $ 89,246
Mar 31, 1 PM $ 1.4
+0.92%
$ 48.93 million $ 89,084
Mar 31, 12 PM $ 1.39
+0.13%
$ 48.5 million $ 87,436
Mar 31, 11 AM $ 1.38
+0.38%
$ 48.43 million $ 82,824
Mar 31, 10 AM $ 1.38
+0.08%
$ 48.26 million $ 79,312
Mar 31, 9 AM $ 1.38
-1.22%
$ 48.22 million $ 77,548
Mar 31, 8 AM $ 1.39
-0.68%
$ 48.81 million $ 75,818
Mar 31, 7 AM $ 1.4
-0.09%
$ 49.14 million $ 74,883
Mar 31, 6 AM $ 1.41
-0.26%
$ 49.19 million $ 74,444
Mar 31, 5 AM $ 1.41
-0.05%
$ 49.32 million $ 74,699