KSGEMS Historical Data

KSGEMS Page 10
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 1.4
+0.00%
$ 48.94 million $ 31,228
3:52 AM $ 1.4
+0.00%
$ 48.94 million $ 31,227
3:48 AM $ 1.4
+0.00%
$ 48.89 million $ 31,198
3:47 AM $ 1.4
+0.00%
$ 48.89 million $ 31,198
3:43 AM $ 1.4
+0.00%
$ 48.89 million $ 31,212
3:42 AM $ 1.4
+0.00%
$ 48.89 million $ 31,212
3:38 AM $ 1.4
+0.00%
$ 48.9 million $ 31,185
3:37 AM $ 1.4
+0.00%
$ 48.9 million $ 31,185
3:33 AM $ 1.4
+0.00%
$ 48.89 million $ 31,174
3:32 AM $ 1.4
+0.00%
$ 48.89 million $ 31,160
3:28 AM $ 1.4
+0.00%
$ 48.92 million $ 31,134
3:27 AM $ 1.4
+0.00%
$ 48.92 million $ 31,132
3:23 AM $ 1.4
+0.00%
$ 48.91 million $ 31,123
3:22 AM $ 1.4
+0.00%
$ 48.91 million $ 31,123
3:18 AM $ 1.4
+0.00%
$ 48.93 million $ 31,129
3:17 AM $ 1.4
+0.00%
$ 48.93 million $ 31,117
3:13 AM $ 1.4
+0.00%
$ 48.93 million $ 31,134
3:12 AM $ 1.4
+0.00%
$ 48.93 million $ 31,144
3:08 AM $ 1.4
+0.00%
$ 48.94 million $ 31,152
3:07 AM $ 1.4
+0.00%
$ 48.94 million $ 31,131
3:03 AM $ 1.4
+0.00%
$ 48.97 million $ 31,145
3:02 AM $ 1.4
+0.00%
$ 48.97 million $ 31,113
2:58 AM $ 1.4
+0.00%
$ 48.95 million $ 31,107
2:57 AM $ 1.4
+0.00%
$ 48.95 million $ 31,118
2:53 AM $ 1.4
+0.00%
$ 48.96 million $ 31,122
2:52 AM $ 1.4
+0.00%
$ 48.96 million $ 31,124
2:48 AM $ 1.4
+0.00%
$ 49 million $ 31,142
2:47 AM $ 1.4
+0.00%
$ 49 million $ 31,152
2:43 AM $ 1.4
+0.00%
$ 49 million $ 31,155
2:42 AM $ 1.4
+0.00%
$ 49 million $ 31,145
2:38 AM $ 1.4
+0.00%
$ 48.97 million $ 31,179
2:37 AM $ 1.4
+0.00%
$ 48.97 million $ 31,191
2:33 AM $ 1.4
+0.00%
$ 48.94 million $ 31,162
2:32 AM $ 1.4
+0.00%
$ 48.94 million $ 31,166
2:28 AM $ 1.4
+0.00%
$ 48.96 million $ 31,145
2:27 AM $ 1.4
+0.00%
$ 48.96 million $ 31,160
2:23 AM $ 1.4
+0.00%
$ 48.93 million $ 31,122
2:22 AM $ 1.4
+0.00%
$ 48.93 million $ 31,146
2:17 AM $ 1.4
+0.00%
$ 48.91 million $ 31,113
2:12 AM $ 1.4
+0.04%
$ 48.92 million $ 31,084
2:07 AM $ 1.4
+0.01%
$ 48.9 million $ 31,100
2:02 AM $ 1.4
-0.03%
$ 48.89 million $ 31,103
1:57 AM $ 1.4
+0.05%
$ 48.9 million $ 31,097
1:52 AM $ 1.4
+0.00%
$ 48.89 million $ 31,059
1:47 AM $ 1.4
-0.01%
$ 48.86 million $ 31,060
1:42 AM $ 1.4
+0.03%
$ 48.87 million $ 31,064
1:37 AM $ 1.4
-0.06%
$ 48.85 million $ 31,052
1:32 AM $ 1.4
+0.00%
$ 48.89 million $ 31,061
1:27 AM $ 1.4
-0.01%
$ 48.89 million $ 31,042
1:22 AM $ 1.4
-0.02%
$ 48.89 million $ 31,017