KSGEMS Historical Data

KSGEMS Page 10
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 1.61
+0.00%
$ 56.41 million $ 74,040
10:14 PM $ 1.61
+0.00%
$ 56.44 million $ 74,000
10:13 PM $ 1.61
+0.00%
$ 56.44 million $ 74,000
10:09 PM $ 1.61
+0.00%
$ 56.45 million $ 73,851
10:08 PM $ 1.61
+0.00%
$ 56.45 million $ 73,851
10:04 PM $ 1.61
+0.00%
$ 56.47 million $ 73,724
10:03 PM $ 1.61
+0.00%
$ 56.47 million $ 73,724
9:59 PM $ 1.61
+0.00%
$ 56.48 million $ 73,607
9:58 PM $ 1.61
+0.00%
$ 56.48 million $ 73,607
9:54 PM $ 1.61
+0.00%
$ 56.44 million $ 73,443
9:53 PM $ 1.61
+0.00%
$ 56.44 million $ 73,443
9:49 PM $ 1.61
+0.00%
$ 56.44 million $ 73,406
9:48 PM $ 1.61
+0.00%
$ 56.44 million $ 73,406
9:44 PM $ 1.61
+0.00%
$ 56.42 million $ 73,379
9:43 PM $ 1.61
+0.00%
$ 56.42 million $ 73,379
9:39 PM $ 1.61
+0.00%
$ 56.44 million $ 73,489
9:38 PM $ 1.61
+0.00%
$ 56.44 million $ 73,489
9:34 PM $ 1.61
+0.00%
$ 56.45 million $ 73,686
9:33 PM $ 1.61
+0.00%
$ 56.45 million $ 73,686
9:29 PM $ 1.61
+0.00%
$ 56.48 million $ 73,904
9:28 PM $ 1.61
+0.00%
$ 56.48 million $ 73,904
9:24 PM $ 1.61
+0.00%
$ 56.47 million $ 74,171
9:23 PM $ 1.61
+0.00%
$ 56.47 million $ 74,171
9:19 PM $ 1.61
+0.00%
$ 56.44 million $ 74,297
9:18 PM $ 1.61
+0.00%
$ 56.44 million $ 74,297
9:14 PM $ 1.61
+0.00%
$ 56.45 million $ 74,531
9:13 PM $ 1.61
+0.00%
$ 56.45 million $ 74,531
9:09 PM $ 1.61
+0.00%
$ 56.45 million $ 74,427
9:08 PM $ 1.61
+0.00%
$ 56.45 million $ 74,427
9:04 PM $ 1.61
+0.00%
$ 56.45 million $ 74,154
9:03 PM $ 1.61
+0.00%
$ 56.45 million $ 74,154
8:59 PM $ 1.61
+0.00%
$ 56.44 million $ 74,147
8:58 PM $ 1.61
+0.00%
$ 56.44 million $ 74,147
8:54 PM $ 1.61
+0.00%
$ 56.42 million $ 74,238
8:53 PM $ 1.61
+0.00%
$ 56.42 million $ 74,238
8:49 PM $ 1.61
+0.00%
$ 56.37 million $ 74,245
8:48 PM $ 1.61
+0.00%
$ 56.37 million $ 74,245
8:44 PM $ 1.61
+0.00%
$ 56.36 million $ 74,241
8:43 PM $ 1.61
+0.00%
$ 56.36 million $ 74,241
8:39 PM $ 1.61
+0.00%
$ 56.33 million $ 74,210
8:38 PM $ 1.61
+0.00%
$ 56.33 million $ 74,210
8:34 PM $ 1.61
+0.00%
$ 56.32 million $ 74,291
8:33 PM $ 1.61
+0.00%
$ 56.32 million $ 74,291
8:29 PM $ 1.61
+0.00%
$ 56.38 million $ 74,287
8:28 PM $ 1.61
+0.00%
$ 56.38 million $ 74,287
8:24 PM $ 1.61
+0.00%
$ 56.35 million $ 74,257
8:23 PM $ 1.61
+0.00%
$ 56.35 million $ 74,257
8:19 PM $ 1.61
+0.00%
$ 56.36 million $ 74,303
8:18 PM $ 1.61
+0.00%
$ 56.36 million $ 74,303
8:14 PM $ 1.61
+0.00%
$ 56.36 million $ 74,339