Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $2.14
-2.81%
$74.76 million $125,187
May 14, 2025 $2.2
+10.98%
$76.92 million $160,980
May 13, 2025 $1.95
-4.22%
$68.25 million $156,821
May 12, 2025 $2.04
-18.14%
$71.26 million $125,544
May 11, 2025 $2.49
-0.77%
$87.09 million $39,357
May 10, 2025 $2.51
+1.37%
$87.76 million $153,071
May 9, 2025 $2.47
+1.14%
$86.57 million $109,607
May 8, 2025 $2.44
-6.21%
$85.28 million $121,647
May 7, 2025 $2.57
-6.17%
$89.89 million $140,982
May 6, 2025 $2.74
-3.92%
$95.8 million $182,816
May 5, 2025 $2.85
+3.17%
$99.69 million $127,620
May 4, 2025 $2.76
-2.34%
$96.45 million $128,842
May 3, 2025 $2.78
-0.71%
$97.29 million $79,101
May 2, 2025 $2.83
-0.27%
$99.07 million $344,433
May 1, 2025 $2.85
+1.13%
$99.32 million $310,499
Apr 30, 2025 $2.82
-5.70%
$98.81 million $289,173
Apr 29, 2025 $2.9
-4.80%
$101.63 million $107,120
Apr 28, 2025 $3.03
-4.27%
$106.07 million $96,467
Apr 27, 2025 $3.36
-5.30%
$117.74 million $28,027
Apr 26, 2025 $3.55
+13.11%
$124.33 million $36,037
Apr 25, 2025 $3.14
+1.64%
$109.91 million $155,112
Apr 24, 2025 $3.16
-0.87%
$110.68 million $167,662
Apr 23, 2025 $3.25
-2.46%
$113.61 million $92,775
Apr 22, 2025 $3.31
-0.38%
$115.82 million $173,591
Apr 21, 2025 $3.32
+0.41%
$116.27 million $214,467
Apr 20, 2025 $3.31
+2.17%
$115.82 million $195,772
Apr 19, 2025 $3.24
-1.75%
$113.44 million $202,142
Apr 18, 2025 $3.3
+0.08%
$115.42 million $343,601
Apr 17, 2025 $3.3
-1.49%
$115.34 million $400,101
Apr 16, 2025 $3.26
-6.84%
$114.13 million $170,928
Download