Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $1.71
-0.08%
$59.88 million $29,451
Sep 6, 4 AM $1.71
+0.14%
$59.94 million $28,693
Sep 6, 3 AM $1.71
-0.09%
$59.86 million $27,994
Sep 6, 2 AM $1.71
+0.13%
$59.9 million $28,093
Sep 6, 1 AM $1.71
+0.16%
$59.83 million $28,661
Sep 6, 12 AM $1.71
-0.08%
$59.74 million $28,251
Sep 5, 11 PM $1.71
+0.11%
$59.78 million $27,522
Sep 5, 10 PM $1.71
-0.11%
$59.73 million $28,650
Sep 5, 9 PM $1.71
+0.25%
$59.79 million $31,002
Sep 5, 8 PM $1.7
-0.07%
$59.64 million $30,891
Sep 5, 7 PM $1.71
-0.13%
$59.69 million $29,844
Sep 5, 6 PM $1.71
-0.07%
$59.76 million $29,920
Sep 5, 5 PM $1.71
-0.08%
$59.8 million $29,470
Sep 5, 4 PM $1.71
+0.18%
$59.84 million $30,124
Sep 5, 3 PM $1.71
+0.24%
$59.74 million $30,598
Sep 5, 2 PM $1.7
-0.15%
$59.6 million $31,098
Sep 5, 1 PM $1.71
-0.14%
$59.69 million $31,646
Sep 5, 12 PM $1.71
+0.05%
$59.79 million $32,168
Sep 5, 11 AM $1.71
-0.03%
$59.73 million $32,112
Sep 5, 10 AM $1.71
-0.06%
$59.73 million $32,582
Sep 5, 9 AM $1.71
+0.01%
$59.77 million $33,562
Sep 5, 8 AM $1.71
+0.15%
$59.77 million $33,877
Sep 5, 7 AM $1.71
+0.01%
$59.71 million $33,154
Sep 5, 6 AM $1.71
+0.17%
$59.7 million $32,797
Sep 5, 5 AM $1.7
+0.01%
$59.61 million $33,703
Sep 5, 4 AM $1.7
-0.20%
$59.61 million $33,982
Sep 5, 3 AM $1.71
+0.11%
$59.73 million $33,731
Sep 5, 2 AM $1.71
-0.02%
$59.68 million $33,585
Sep 5, 1 AM $1.71
+0.21%
$59.7 million $32,642
Sep 5, 12 AM $1.7
-0.21%
$59.58 million $32,381
Sep 4, 11 PM $1.71
-0.08%
$59.71 million $33,639
Sep 4, 10 PM $1.71
+0.21%
$59.76 million $33,390
Sep 4, 9 PM $1.7
-0.13%
$59.63 million $31,182
Sep 4, 8 PM $1.71
+0.00%
$59.7 million $30,912
Sep 4, 7 PM $1.71
+0.08%
$59.68 million $32,139
Sep 4, 6 PM $1.7
+0.07%
$59.63 million $32,316
Sep 4, 5 PM $1.7
-0.17%
$59.58 million $31,999
Sep 4, 4 PM $1.71
+0.48%
$59.68 million $30,669
Sep 4, 3 PM $1.7
+0.25%
$59.4 million $30,341
Sep 4, 2 PM $1.69
-0.56%
$59.25 million $30,026
Sep 4, 1 PM $1.7
-0.26%
$59.56 million $29,869
Sep 4, 12 PM $1.71
-1.98%
$59.7 million $31,428
Sep 4, 11 AM $1.74
+0.23%
$60.9 million $32,849
Sep 4, 10 AM $1.74
+0.11%
$60.77 million $32,646
Sep 4, 9 AM $1.73
-0.08%
$60.71 million $31,461
Sep 4, 8 AM $1.74
+0.13%
$60.78 million $31,142
Sep 4, 7 AM $1.73
+0.04%
$60.72 million $30,994
Sep 4, 6 AM $1.73
-0.08%
$60.7 million $30,073
Sep 4, 5 AM $1.73
-0.16%
$60.71 million $30,166
Sep 4, 4 AM $1.74
+0.05%
$60.81 million $30,290