KSGEMS Historical Data

KSGEMS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 1.37
-0.36%
$ 47.82 million $ 38,078
Jul 7, 3 AM $ 1.37
-0.31%
$ 47.99 million $ 39,001
Jul 7, 2 AM $ 1.38
-0.59%
$ 48.14 million $ 38,889
Jul 7, 1 AM $ 1.38
-0.62%
$ 48.43 million $ 37,827
Jul 7, 12 AM $ 1.39
+0.19%
$ 48.76 million $ 37,911
Jul 6, 11 PM $ 1.39
-0.08%
$ 48.69 million $ 39,103
Jul 6, 10 PM $ 1.39
-0.24%
$ 48.72 million $ 38,689
Jul 6, 9 PM $ 1.4
+1.32%
$ 48.85 million $ 36,540
Jul 6, 8 PM $ 1.38
+0.06%
$ 48.23 million $ 34,652
Jul 6, 7 PM $ 1.38
-0.13%
$ 48.21 million $ 36,264
Jul 6, 6 PM $ 1.38
+0.26%
$ 48.33 million $ 35,405
Jul 6, 5 PM $ 1.38
-0.11%
$ 48.22 million $ 35,807
Jul 6, 4 PM $ 1.38
+0.65%
$ 48.25 million $ 38,063
Jul 6, 3 PM $ 1.37
+2.05%
$ 47.93 million $ 36,447
Jul 6, 2 PM $ 1.34
+0.20%
$ 46.96 million $ 33,340
Jul 6, 1 PM $ 1.34
-0.15%
$ 46.87 million $ 32,189
Jul 6, 12 PM $ 1.34
-1.49%
$ 46.94 million $ 32,930
Jul 6, 11 AM $ 1.36
-0.09%
$ 47.65 million $ 33,415
Jul 6, 10 AM $ 1.36
+0.16%
$ 47.7 million $ 33,875
Jul 6, 9 AM $ 1.36
-0.20%
$ 47.62 million $ 34,390
Jul 6, 8 AM $ 1.36
-0.16%
$ 47.73 million $ 35,896
Jul 6, 7 AM $ 1.36
+0.07%
$ 47.77 million $ 34,979
Jul 6, 6 AM $ 1.36
-0.21%
$ 47.74 million $ 35,916
Jul 6, 5 AM $ 1.37
-0.55%
$ 47.85 million $ 36,577
Jul 6, 4 AM $ 1.37
+0.03%
$ 48.11 million $ 36,535
Jul 6, 3 AM $ 1.37
-0.21%
$ 48.08 million $ 35,620
Jul 6, 2 AM $ 1.38
-0.26%
$ 48.17 million $ 35,227
Jul 6, 1 AM $ 1.38
+0.11%
$ 48.29 million $ 34,959
Jul 6, 12 AM $ 1.38
+0.02%
$ 48.21 million $ 34,289
Jul 5, 11 PM $ 1.38
+0.01%
$ 48.2 million $ 33,049
Jul 5, 10 PM $ 1.38
+0.86%
$ 48.19 million $ 33,199
Jul 5, 9 PM $ 1.37
+0.25%
$ 47.78 million $ 33,344
Jul 5, 8 PM $ 1.36
+0.00%
$ 47.66 million $ 33,851
Jul 5, 7 PM $ 1.36
+0.01%
$ 47.66 million $ 32,009
Jul 5, 6 PM $ 1.36
+0.05%
$ 47.67 million $ 31,866
Jul 5, 5 PM $ 1.36
+0.00%
$ 47.64 million $ 30,133
Jul 5, 4 PM $ 1.36
-0.04%
$ 47.63 million $ 27,858
Jul 5, 3 PM $ 1.36
+0.02%
$ 47.65 million $ 27,299
Jul 5, 2 PM $ 1.36
-0.04%
$ 47.64 million $ 27,111
Jul 5, 1 PM $ 1.36
-0.03%
$ 47.66 million $ 28,094
Jul 5, 12 PM $ 1.36
+0.02%
$ 47.67 million $ 29,182
Jul 5, 11 AM $ 1.36
-0.06%
$ 47.66 million $ 30,513
Jul 5, 10 AM $ 1.36
+0.17%
$ 47.69 million $ 31,372
Jul 5, 9 AM $ 1.36
-0.29%
$ 47.6 million $ 32,700
Jul 5, 8 AM $ 1.36
-0.07%
$ 47.74 million $ 33,282
Jul 5, 7 AM $ 1.37
+0.26%
$ 47.78 million $ 35,332
Jul 5, 6 AM $ 1.36
+0.00%
$ 47.66 million $ 35,173
Jul 5, 5 AM $ 1.36
+0.01%
$ 47.66 million $ 34,425
Jul 5, 4 AM $ 1.36
+0.01%
$ 47.65 million $ 34,859
Jul 5, 3 AM $ 1.36
+0.04%
$ 47.65 million $ 35,547