KSGEMS Historical Data

KSGEMS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 1.39
-0.68%
$ 48.81 million $ 75,818
Mar 31, 7 AM $ 1.4
-0.09%
$ 49.14 million $ 74,883
Mar 31, 6 AM $ 1.41
-0.26%
$ 49.19 million $ 74,444
Mar 31, 5 AM $ 1.41
-0.05%
$ 49.32 million $ 74,699
Mar 31, 4 AM $ 1.41
-0.17%
$ 49.34 million $ 74,651
Mar 31, 3 AM $ 1.41
-0.37%
$ 49.42 million $ 74,773
Mar 31, 2 AM $ 1.42
+0.05%
$ 49.61 million $ 76,760
Mar 31, 1 AM $ 1.42
+1.66%
$ 49.58 million $ 72,706
Mar 31, 12 AM $ 1.39
+0.35%
$ 48.78 million $ 65,021
Mar 30, 11 PM $ 1.39
-0.03%
$ 48.61 million $ 65,497
Mar 30, 10 PM $ 1.39
-0.34%
$ 48.62 million $ 70,040
Mar 30, 9 PM $ 1.39
+0.73%
$ 48.78 million $ 73,801
Mar 30, 8 PM $ 1.38
+0.03%
$ 48.43 million $ 74,525
Mar 30, 7 PM $ 1.38
-0.37%
$ 48.41 million $ 70,689
Mar 30, 6 PM $ 1.39
-0.14%
$ 48.59 million $ 65,362
Mar 30, 5 PM $ 1.39
-0.82%
$ 48.66 million $ 64,330
Mar 30, 4 PM $ 1.4
-0.06%
$ 49.06 million $ 62,873
Mar 30, 3 PM $ 1.41
-0.08%
$ 49.2 million $ 61,002
Mar 30, 2 PM $ 1.41
+0.03%
$ 49.2 million $ 61,239
Mar 30, 1 PM $ 1.41
+0.45%
$ 49.44 million $ 62,508
Mar 30, 12 PM $ 1.41
+0.13%
$ 49.23 million $ 63,276
Mar 30, 11 AM $ 1.4
-0.05%
$ 49.16 million $ 63,781
Mar 30, 10 AM $ 1.41
+0.22%
$ 49.2 million $ 64,434
Mar 30, 9 AM $ 1.4
-0.26%
$ 49.09 million $ 65,931
Mar 30, 8 AM $ 1.41
+0.30%
$ 49.22 million $ 66,631
Mar 30, 7 AM $ 1.4
+0.05%
$ 49.08 million $ 68,266
Mar 30, 6 AM $ 1.4
-0.18%
$ 49.06 million $ 71,825
Mar 30, 5 AM $ 1.4
+0.10%
$ 49.14 million $ 73,088
Mar 30, 4 AM $ 1.4
+0.64%
$ 49.09 million $ 72,644
Mar 30, 3 AM $ 1.39
+0.02%
$ 48.79 million $ 75,387
Mar 30, 2 AM $ 1.39
+0.52%
$ 48.78 million $ 74,875
Mar 30, 1 AM $ 1.39
+0.58%
$ 48.53 million $ 75,604
Mar 30, 12 AM $ 1.38
+0.62%
$ 48.26 million $ 78,022
Mar 29, 11 PM $ 1.37
+0.72%
$ 47.96 million $ 78,554
Mar 29, 10 PM $ 1.36
-1.80%
$ 47.62 million $ 75,978
Mar 29, 9 PM $ 1.39
+0.28%
$ 48.49 million $ 74,602
Mar 29, 8 PM $ 1.38
+0.07%
$ 48.35 million $ 75,580
Mar 29, 7 PM $ 1.38
+0.02%
$ 48.32 million $ 76,226
Mar 29, 6 PM $ 1.38
+0.03%
$ 48.31 million $ 82,742
Mar 29, 5 PM $ 1.38
-0.37%
$ 48.3 million $ 83,677
Mar 29, 4 PM $ 1.39
+0.04%
$ 48.48 million $ 85,318
Mar 29, 3 PM $ 1.38
-0.15%
$ 48.43 million $ 86,767
Mar 29, 2 PM $ 1.39
-0.02%
$ 48.49 million $ 89,064
Mar 29, 1 PM $ 1.39
-0.10%
$ 48.52 million $ 89,060
Mar 29, 12 PM $ 1.39
+0.14%
$ 48.55 million $ 88,729
Mar 29, 11 AM $ 1.39
+0.00%
$ 48.48 million $ 88,731
Mar 29, 10 AM $ 1.39
-0.06%
$ 48.49 million $ 87,587
Mar 29, 9 AM $ 1.39
-0.08%
$ 48.52 million $ 86,390
Mar 29, 8 AM $ 1.39
+0.08%
$ 48.55 million $ 86,138
Mar 29, 7 AM $ 1.39
-0.09%
$ 48.51 million $ 84,967