Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:32 AM $1.8
+0.00%
$63.01 million $31,865
2:28 AM $1.8
+0.00%
$63.02 million $31,906
2:27 AM $1.8
+0.00%
$63.02 million $31,905
2:23 AM $1.8
+0.00%
$63.12 million $31,905
2:22 AM $1.8
+0.00%
$63.12 million $31,882
2:18 AM $1.8
+0.00%
$63.06 million $31,896
2:17 AM $1.8
+0.00%
$63.06 million $31,891
2:13 AM $1.8
+0.00%
$63.06 million $31,923
2:12 AM $1.8
+0.00%
$63.06 million $31,923
2:08 AM $1.8
+0.00%
$63.05 million $31,946
2:07 AM $1.8
+0.00%
$63.05 million $31,946
2:03 AM $1.8
+0.00%
$63.12 million $31,939
2:02 AM $1.8
+0.00%
$63.12 million $31,939
1:58 AM $1.8
+0.00%
$63.16 million $31,941
1:57 AM $1.8
+0.00%
$63.16 million $31,943
1:53 AM $1.8
+0.00%
$63.08 million $31,946
1:52 AM $1.8
+0.00%
$63.08 million $31,978
1:48 AM $1.8
+0.00%
$63.08 million $31,973
1:47 AM $1.8
+0.00%
$63.08 million $31,981
1:43 AM $1.8
+0.00%
$63.14 million $31,997
1:42 AM $1.8
+0.00%
$63.14 million $32,046
1:38 AM $1.8
+0.00%
$63.11 million $32,031
1:37 AM $1.8
+0.00%
$63.11 million $32,060
1:33 AM $1.8
+0.00%
$63.05 million $32,077
1:32 AM $1.8
+0.00%
$63.05 million $32,156
1:28 AM $1.8
+0.00%
$63.08 million $32,173
1:27 AM $1.8
+0.00%
$63.08 million $32,262
1:23 AM $1.8
+0.00%
$63.04 million $32,299
1:22 AM $1.8
+0.00%
$63.04 million $32,374
1:18 AM $1.8
+0.00%
$63.04 million $32,395
1:17 AM $1.8
+0.00%
$63.04 million $32,498
1:13 AM $1.8
+0.00%
$63.04 million $32,551
1:12 AM $1.8
+0.00%
$63.04 million $32,591
1:08 AM $1.8
+0.00%
$63.12 million $32,614
1:07 AM $1.8
+0.00%
$63.12 million $32,710
1:03 AM $1.8
+0.00%
$63.1 million $32,754
1:02 AM $1.8
+0.00%
$63.1 million $32,868
12:58 AM $1.8
+0.00%
$-- $32,897
12:57 AM $1.8
+0.00%
$-- $33,053
12:53 AM $1.8
+0.00%
$-- $33,065
12:52 AM $1.8
+0.00%
$-- $33,148
12:48 AM $1.8
+0.00%
$-- $33,151
12:47 AM $1.8
+0.00%
$-- $33,107
12:43 AM $1.8
+0.00%
$-- $33,096
12:42 AM $1.8
+0.00%
$-- $33,238
12:38 AM $1.8
+0.00%
$-- $33,227
12:37 AM $1.8
+0.00%
$-- $33,391
12:33 AM $1.8
+0.00%
$-- $33,400
12:32 AM $1.8
+0.00%
$-- $33,533
12:28 AM $1.8
+0.00%
$-- $33,523