KSGEMS Historical Data

KSGEMS Page 11
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 1.4
+0.00%
$ 48.96 million $ 31,160
2:23 AM $ 1.4
+0.00%
$ 48.93 million $ 31,122
2:22 AM $ 1.4
+0.00%
$ 48.93 million $ 31,146
2:17 AM $ 1.4
+0.00%
$ 48.91 million $ 31,113
2:12 AM $ 1.4
+0.04%
$ 48.92 million $ 31,084
2:07 AM $ 1.4
+0.01%
$ 48.9 million $ 31,100
2:02 AM $ 1.4
-0.03%
$ 48.89 million $ 31,103
1:57 AM $ 1.4
+0.05%
$ 48.9 million $ 31,097
1:52 AM $ 1.4
+0.00%
$ 48.89 million $ 31,059
1:47 AM $ 1.4
-0.01%
$ 48.86 million $ 31,060
1:42 AM $ 1.4
+0.03%
$ 48.87 million $ 31,064
1:37 AM $ 1.4
-0.06%
$ 48.85 million $ 31,052
1:32 AM $ 1.4
+0.00%
$ 48.89 million $ 31,061
1:27 AM $ 1.4
-0.01%
$ 48.89 million $ 31,042
1:22 AM $ 1.4
-0.02%
$ 48.89 million $ 31,017
1:17 AM $ 1.4
-0.05%
$ 48.91 million $ 30,994
1:12 AM $ 1.4
-0.03%
$ 48.95 million $ 30,985
1:07 AM $ 1.4
+0.00%
$ 48.96 million $ 30,998
1:02 AM $ 1.4
+0.06%
$ 48.95 million $ 31,015
12:57 AM $ 1.4
-0.02%
$ 48.92 million $ 31,008
12:52 AM $ 1.4
-0.04%
$ 48.95 million $ 31,016
12:47 AM $ 1.4
+0.01%
$ 48.96 million $ 31,005
12:42 AM $ 1.4
+0.05%
$ 48.96 million $ 30,963
12:37 AM $ 1.4
-0.03%
$ 48.94 million $ 30,931
12:32 AM $ 1.4
-0.01%
$ 48.96 million $ 30,926
12:27 AM $ 1.4
+0.06%
$ 48.97 million $ 30,921
12:22 AM $ 1.4
+0.00%
$ 48.94 million $ 30,919
12:17 AM $ 1.4
-0.01%
$ 48.95 million $ 30,906
12:12 AM $ 1.4
-0.03%
$ 48.96 million $ 30,912
12:07 AM $ 1.4
-0.01%
$ 48.97 million $ 30,913
12:02 AM $ 1.4
-0.02%
$ 48.98 million $ 30,907
Download