KSGEMS Historical Data

KSGEMS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 1.39
-0.09%
$ 48.51 million $ 84,967
Mar 29, 6 AM $ 1.39
+0.08%
$ 48.56 million $ 81,867
Mar 29, 5 AM $ 1.39
+0.05%
$ 48.52 million $ 79,863
Mar 29, 4 AM $ 1.39
-0.27%
$ 48.49 million $ 79,692
Mar 29, 3 AM $ 1.39
+0.20%
$ 48.62 million $ 77,915
Mar 29, 2 AM $ 1.39
+0.20%
$ 48.52 million $ 76,377
Mar 29, 1 AM $ 1.38
+0.16%
$ 48.43 million $ 74,855
Mar 29, 12 AM $ 1.38
-0.06%
$ 48.35 million $ 75,102
Mar 28, 11 PM $ 1.38
-0.71%
$ 48.37 million $ 77,260
Mar 28, 10 PM $ 1.39
+0.01%
$ 48.7 million $ 78,414
Mar 28, 9 PM $ 1.39
-0.38%
$ 48.7 million $ 76,419
Mar 28, 8 PM $ 1.4
+0.24%
$ 48.88 million $ 74,676
Mar 28, 7 PM $ 1.39
-0.01%
$ 48.76 million $ 75,391
Mar 28, 6 PM $ 1.39
+0.12%
$ 48.77 million $ 69,319
Mar 28, 5 PM $ 1.39
-0.08%
$ 48.7 million $ 69,108
Mar 28, 4 PM $ 1.39
-0.16%
$ 48.71 million $ 66,351
Mar 28, 3 PM $ 1.39
+0.18%
$ 48.79 million $ 66,765
Mar 28, 2 PM $ 1.39
-0.11%
$ 48.71 million $ 63,959
Mar 28, 1 PM $ 1.39
+1.06%
$ 48.76 million $ 62,648
Mar 28, 12 PM $ 1.38
-0.06%
$ 48.25 million $ 62,303
Mar 28, 11 AM $ 1.38
-0.05%
$ 48.28 million $ 62,396
Mar 28, 10 AM $ 1.38
+0.16%
$ 48.31 million $ 63,042
Mar 28, 9 AM $ 1.38
+0.05%
$ 48.23 million $ 68,196
Mar 28, 8 AM $ 1.38
-0.17%
$ 48.21 million $ 73,211
Mar 28, 7 AM $ 1.38
+0.15%
$ 48.29 million $ 73,998
Mar 28, 6 AM $ 1.38
+0.08%
$ 48.22 million $ 73,674
Mar 28, 5 AM $ 1.38
-0.13%
$ 48.18 million $ 73,570
Mar 28, 4 AM $ 1.38
-0.14%
$ 48.24 million $ 73,042
Mar 28, 3 AM $ 1.38
+0.15%
$ 48.32 million $ 73,272
Mar 28, 2 AM $ 1.38
+0.08%
$ 48.24 million $ 74,825
Mar 28, 1 AM $ 1.38
-0.25%
$ 48.21 million $ 74,228
Mar 28, 12 AM $ 1.38
-0.06%
$ 48.33 million $ 71,117
Mar 27, 11 PM $ 1.38
+0.82%
$ 48.35 million $ 65,102
Mar 27, 10 PM $ 1.37
+0.07%
$ 47.96 million $ 64,271
Mar 27, 9 PM $ 1.37
-0.04%
$ 47.94 million $ 69,493
Mar 27, 8 PM $ 1.37
+0.02%
$ 47.97 million $ 73,099
Mar 27, 7 PM $ 1.37
+0.13%
$ 47.92 million $ 72,129
Mar 27, 6 PM $ 1.37
-0.06%
$ 47.86 million $ 71,735
Mar 27, 5 PM $ 1.37
-0.47%
$ 47.89 million $ 71,321
Mar 27, 4 PM $ 1.37
-0.21%
$ 48.11 million $ 71,345
Mar 27, 3 PM $ 1.38
+0.51%
$ 48.22 million $ 67,643
Mar 27, 2 PM $ 1.37
-0.61%
$ 47.97 million $ 66,459
Mar 27, 1 PM $ 1.38
-0.30%
$ 48.27 million $ 66,127
Mar 27, 12 PM $ 1.38
-0.10%
$ 48.41 million $ 66,016
Mar 27, 11 AM $ 1.38
+0.32%
$ 48.46 million $ 66,206
Mar 27, 10 AM $ 1.38
-2.19%
$ 48.3 million $ 66,129
Mar 27, 9 AM $ 1.41
-0.11%
$ 49.43 million $ 64,124
Mar 27, 8 AM $ 1.41
-0.78%
$ 49.49 million $ 59,334
Mar 27, 7 AM $ 1.43
+0.00%
$ 49.88 million $ 60,338
Mar 27, 6 AM $ 1.43
-0.14%
$ 49.88 million $ 65,639