KSGEMS Historical Data

KSGEMS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 1.36
+0.04%
$ 47.65 million $ 35,547
Jul 5, 2 AM $ 1.36
-0.26%
$ 47.62 million $ 35,808
Jul 5, 1 AM $ 1.36
-0.15%
$ 47.74 million $ 36,241
Jul 5, 12 AM $ 1.37
-0.09%
$ 47.83 million $ 36,052
Jul 4, 11 PM $ 1.37
-0.01%
$ 47.88 million $ 35,809
Jul 4, 10 PM $ 1.37
-0.03%
$ 47.87 million $ 35,656
Jul 4, 9 PM $ 1.37
+0.07%
$ 47.87 million $ 35,525
Jul 4, 8 PM $ 1.37
+0.11%
$ 47.84 million $ 35,105
Jul 4, 7 PM $ 1.37
+0.06%
$ 47.78 million $ 36,558
Jul 4, 6 PM $ 1.36
-0.17%
$ 47.76 million $ 38,800
Jul 4, 5 PM $ 1.37
+0.27%
$ 47.85 million $ 40,465
Jul 4, 4 PM $ 1.36
+0.10%
$ 47.72 million $ 42,484
Jul 4, 3 PM $ 1.36
+0.65%
$ 47.67 million $ 43,503
Jul 4, 2 PM $ 1.35
+0.05%
$ 47.36 million $ 43,552
Jul 4, 1 PM $ 1.35
-0.08%
$ 47.33 million $ 42,484
Jul 4, 12 PM $ 1.35
+0.01%
$ 47.36 million $ 40,600
Jul 4, 11 AM $ 1.35
+0.03%
$ 47.36 million $ 39,850
Jul 4, 10 AM $ 1.35
+0.28%
$ 47.35 million $ 40,176
Jul 4, 9 AM $ 1.35
-0.22%
$ 47.22 million $ 38,931
Jul 4, 8 AM $ 1.35
+0.05%
$ 47.33 million $ 38,367
Jul 4, 7 AM $ 1.35
-0.05%
$ 47.3 million $ 36,699
Jul 4, 6 AM $ 1.35
-0.15%
$ 47.32 million $ 35,299
Jul 4, 5 AM $ 1.35
-0.12%
$ 47.39 million $ 35,265
Jul 4, 4 AM $ 1.36
-0.15%
$ 47.45 million $ 34,676
Jul 4, 3 AM $ 1.36
+0.13%
$ 47.51 million $ 33,904
Jul 4, 2 AM $ 1.36
+0.10%
$ 47.45 million $ 33,751
Jul 4, 1 AM $ 1.35
-0.24%
$ 47.41 million $ 33,313
Jul 4, 12 AM $ 1.36
+0.46%
$ 47.52 million $ 33,412
Jul 3, 11 PM $ 1.35
+0.04%
$ 47.31 million $ 33,546
Jul 3, 10 PM $ 1.35
-0.18%
$ 47.29 million $ 33,536
Jul 3, 9 PM $ 1.35
-0.04%
$ 47.37 million $ 33,745
Jul 3, 8 PM $ 1.35
+0.60%
$ 47.39 million $ 34,383
Jul 3, 7 PM $ 1.35
+0.04%
$ 47.11 million $ 33,191
Jul 3, 6 PM $ 1.35
+0.08%
$ 47.1 million $ 32,947
Jul 3, 5 PM $ 1.34
+0.01%
$ 47.07 million $ 33,566
Jul 3, 4 PM $ 1.34
+0.04%
$ 47.04 million $ 31,809
Jul 3, 3 PM $ 1.34
+0.13%
$ 47 million $ 30,695
Jul 3, 2 PM $ 1.34
-0.02%
$ 46.94 million $ 30,516
Jul 3, 1 PM $ 1.34
+0.24%
$ 46.95 million $ 30,205
Jul 3, 12 PM $ 1.34
+0.02%
$ 46.85 million $ 30,105
Jul 3, 11 AM $ 1.34
+0.01%
$ 46.84 million $ 29,084
Jul 3, 10 AM $ 1.34
+0.15%
$ 46.83 million $ 27,521
Jul 3, 9 AM $ 1.34
+0.04%
$ 46.76 million $ 27,032
Jul 3, 8 AM $ 1.34
-0.15%
$ 46.75 million $ 26,199
Jul 3, 7 AM $ 1.34
+0.09%
$ 46.81 million $ 27,203
Jul 3, 6 AM $ 1.34
-0.03%
$ 46.77 million $ 27,429
Jul 3, 5 AM $ 1.34
+0.18%
$ 46.78 million $ 28,055
Jul 3, 4 AM $ 1.33
+0.01%
$ 46.7 million $ 30,437
Jul 3, 3 AM $ 1.33
+0.07%
$ 46.71 million $ 32,884
Jul 3, 2 AM $ 1.33
-0.18%
$ 46.67 million $ 33,210