Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $1.74
+0.05%
$60.81 million $30,290
Sep 4, 3 AM $1.74
+0.07%
$60.81 million $30,745
Sep 4, 2 AM $1.73
-0.10%
$60.72 million $31,173
Sep 4, 1 AM $1.74
-0.06%
$60.81 million $31,945
Sep 4, 12 AM $1.74
-0.18%
$60.86 million $31,831
Sep 3, 11 PM $1.74
+0.04%
$60.98 million $30,647
Sep 3, 10 PM $1.74
-0.65%
$60.96 million $29,462
Sep 3, 9 PM $1.75
+0.91%
$61.37 million $29,211
Sep 3, 8 PM $1.74
-0.21%
$60.93 million $30,544
Sep 3, 7 PM $1.75
+0.23%
$61.09 million $29,150
Sep 3, 6 PM $1.74
-0.05%
$60.95 million $28,577
Sep 3, 5 PM $1.74
+0.32%
$60.99 million $29,016
Sep 3, 4 PM $1.74
-0.14%
$60.8 million $29,765
Sep 3, 3 PM $1.74
+0.67%
$60.82 million $30,939
Sep 3, 2 PM $1.72
+1.95%
$60.29 million $31,533
Sep 3, 1 PM $1.69
+0.59%
$59.14 million $31,573
Sep 3, 12 PM $1.68
+0.81%
$58.79 million $31,093
Sep 3, 11 AM $1.67
+0.06%
$58.31 million $31,451
Sep 3, 10 AM $1.66
+0.01%
$58.25 million $31,602
Sep 3, 9 AM $1.66
-0.14%
$58.24 million $32,092
Sep 3, 8 AM $1.67
+0.02%
$58.32 million $32,934
Sep 3, 7 AM $1.67
+0.29%
$58.31 million $33,493
Sep 3, 6 AM $1.66
+0.02%
$58.13 million $33,551
Sep 3, 5 AM $1.66
-0.04%
$58.09 million $32,171
Sep 3, 4 AM $1.66
-0.02%
$58.11 million $32,646
Sep 3, 3 AM $1.66
-0.07%
$58.12 million $32,389
Sep 3, 2 AM $1.66
+0.38%
$58.18 million $32,782
Sep 3, 1 AM $1.66
+0.08%
$57.97 million $33,060
Sep 3, 12 AM $1.65
-0.19%
$57.92 million $33,065
Sep 2, 11 PM $1.66
+0.18%
$58.03 million $32,762
Sep 2, 10 PM $1.66
+0.00%
$57.93 million $32,544
Sep 2, 9 PM $1.66
-0.12%
$57.94 million $32,363
Sep 2, 8 PM $1.66
-0.07%
$58.01 million $30,882
Sep 2, 7 PM $1.66
+0.07%
$58.03 million $31,108
Sep 2, 6 PM $1.66
-0.09%
$58 million $31,164
Sep 2, 5 PM $1.66
+0.21%
$58.03 million $30,885
Sep 2, 4 PM $1.65
+0.09%
$57.91 million $30,486
Sep 2, 3 PM $1.65
-0.02%
$57.85 million $29,828
Sep 2, 2 PM $1.65
+0.16%
$57.86 million $28,845
Sep 2, 1 PM $1.65
+0.58%
$57.78 million $28,293
Sep 2, 12 PM $1.64
-0.07%
$57.47 million $26,500
Sep 2, 11 AM $1.64
+0.23%
$57.49 million $24,709
Sep 2, 10 AM $1.64
-0.57%
$57.36 million $24,436
Sep 2, 9 AM $1.65
-0.07%
$57.69 million $25,559
Sep 2, 8 AM $1.65
-0.65%
$57.72 million $24,869
Sep 2, 7 AM $1.66
+0.15%
$58.09 million $24,149
Sep 2, 6 AM $1.66
-0.24%
$57.98 million $24,162
Sep 2, 5 AM $1.66
+0.11%
$58.13 million $25,374
Sep 2, 4 AM $1.66
+0.04%
$58.07 million $26,043
Sep 2, 3 AM $1.66
+0.34%
$58.06 million $26,540