Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 AM $1.8
+0.00%
$-- $32,614
1:07 AM $1.8
+0.00%
$-- $32,710
1:03 AM $1.8
+0.00%
$-- $32,754
1:02 AM $1.8
+0.00%
$-- $32,868
12:58 AM $1.8
+0.00%
$-- $32,897
12:57 AM $1.8
+0.00%
$-- $33,053
12:53 AM $1.8
+0.00%
$-- $33,065
12:52 AM $1.8
+0.00%
$-- $33,148
12:48 AM $1.8
+0.00%
$-- $33,151
12:47 AM $1.8
+0.00%
$-- $33,107
12:43 AM $1.8
+0.00%
$-- $33,096
12:42 AM $1.8
+0.00%
$-- $33,238
12:38 AM $1.8
+0.00%
$-- $33,227
12:37 AM $1.8
+0.00%
$-- $33,391
12:33 AM $1.8
+0.00%
$-- $33,400
12:32 AM $1.8
+0.00%
$-- $33,533
12:28 AM $1.8
+0.00%
$-- $33,523
12:27 AM $1.81
+0.00%
$-- $33,628
12:23 AM $1.8
+0.00%
$-- $33,626
12:22 AM $1.8
+0.00%
$-- $33,714
12:18 AM $1.8
+0.00%
$-- $33,726
12:17 AM $1.8
+0.00%
$-- $33,947
12:13 AM $1.8
+0.00%
$-- $33,991
12:12 AM $1.8
+0.00%
$-- $34,174
12:08 AM $1.8
+0.00%
$-- $34,134
12:07 AM $1.8
+0.00%
$-- $34,248
12:03 AM $1.8
+0.00%
$-- $34,225
12:02 AM $1.8
+0.00%
$-- $34,350
11:58 PM $1.8
+0.00%
$-- $34,292
11:57 PM $1.8
+0.00%
$-- $34,308
11:53 PM $1.8
+0.00%
$-- $34,282
11:52 PM $1.8
+0.00%
$-- $34,435
11:48 PM $1.8
+0.00%
$-- $34,381
11:47 PM $1.8
+0.00%
$-- $34,389
11:43 PM $1.8
+0.00%
$-- $34,303
11:42 PM $1.8
+0.00%
$-- $34,294
11:38 PM $1.8
+0.00%
$-- $34,129
11:37 PM $1.8
+0.00%
$-- $34,055
11:33 PM $1.81
+0.00%
$-- $33,932
11:32 PM $1.8
+0.00%
$-- $33,897
11:28 PM $1.8
+0.00%
$-- $33,777
11:27 PM $1.8
+0.00%
$-- $33,785
11:23 PM $1.8
+0.00%
$-- $33,648
11:22 PM $1.8
+0.00%
$-- $33,661
11:18 PM $1.8
+0.00%
$-- $33,518
11:17 PM $1.8
+0.00%
$-- $33,375
11:13 PM $1.8
+0.00%
$-- $33,187
11:12 PM $1.8
+0.00%
$-- $33,107
11:08 PM $1.8
+0.00%
$-- $32,942
11:07 PM $1.8
+0.00%
$-- $32,775