KSGEMS Historical Data

KSGEMS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 1.41
-0.11%
$ 49.43 million $ 64,124
Mar 27, 8 AM $ 1.41
-0.78%
$ 49.49 million $ 59,334
Mar 27, 7 AM $ 1.43
+0.00%
$ 49.88 million $ 60,338
Mar 27, 6 AM $ 1.43
-0.14%
$ 49.88 million $ 65,639
Mar 27, 5 AM $ 1.43
+0.04%
$ 49.95 million $ 70,166
Mar 27, 4 AM $ 1.43
-0.54%
$ 49.93 million $ 70,840
Mar 27, 3 AM $ 1.43
-0.19%
$ 50.2 million $ 71,890
Mar 27, 2 AM $ 1.44
-0.04%
$ 50.3 million $ 74,945
Mar 27, 1 AM $ 1.44
+0.09%
$ 50.32 million $ 75,749
Mar 27, 12 AM $ 1.44
+0.01%
$ 50.24 million $ 76,155
Mar 26, 11 PM $ 1.44
+0.03%
$ 50.23 million $ 77,537
Mar 26, 10 PM $ 1.43
-0.24%
$ 50.16 million $ 76,553
Mar 26, 9 PM $ 1.44
-0.14%
$ 50.29 million $ 73,700
Mar 26, 8 PM $ 1.44
+2.80%
$ 50.39 million $ 74,560
Mar 26, 7 PM $ 1.4
+0.25%
$ 49.01 million $ 74,975
Mar 26, 6 PM $ 1.4
-0.24%
$ 48.89 million $ 75,118
Mar 26, 5 PM $ 1.4
-0.70%
$ 49.03 million $ 75,417
Mar 26, 4 PM $ 1.41
-0.13%
$ 49.38 million $ 75,718
Mar 26, 3 PM $ 1.41
-0.49%
$ 49.44 million $ 81,404
Mar 26, 2 PM $ 1.42
-0.18%
$ 49.69 million $ 89,890
Mar 26, 1 PM $ 1.42
+0.66%
$ 49.78 million $ 97,884
Mar 26, 12 PM $ 1.41
-0.15%
$ 49.45 million $ 101,787
Mar 26, 11 AM $ 1.42
-0.43%
$ 49.53 million $ 101,771
Mar 26, 10 AM $ 1.42
+0.04%
$ 49.74 million $ 100,961
Mar 26, 9 AM $ 1.42
-0.56%
$ 49.72 million $ 98,104
Mar 26, 8 AM $ 1.43
-0.01%
$ 50 million $ 97,518
Mar 26, 7 AM $ 1.43
-0.37%
$ 50.01 million $ 95,625
Mar 26, 6 AM $ 1.43
+0.05%
$ 50.19 million $ 91,624
Mar 26, 5 AM $ 1.43
-0.96%
$ 50.18 million $ 88,735
Mar 26, 4 AM $ 1.45
+0.00%
$ 50.66 million $ 88,542
Mar 26, 3 AM $ 1.45
-0.15%
$ 50.66 million $ 85,358
Mar 26, 2 AM $ 1.45
-0.30%
$ 50.72 million $ 81,003
Mar 26, 1 AM $ 1.45
+0.10%
$ 50.82 million $ 80,255
Mar 26, 12 AM $ 1.45
-0.12%
$ 50.81 million $ 81,096
Mar 25, 11 PM $ 1.45
-0.03%
$ 50.85 million $ 80,922
Mar 25, 10 PM $ 1.45
+0.27%
$ 50.87 million $ 79,962
Mar 25, 9 PM $ 1.45
+0.09%
$ 50.74 million $ 77,987
Mar 25, 8 PM $ 1.45
-0.01%
$ 50.7 million $ 73,359
Mar 25, 7 PM $ 1.45
-0.01%
$ 50.7 million $ 77,318
Mar 25, 6 PM $ 1.45
+0.04%
$ 50.71 million $ 82,468
Mar 25, 5 PM $ 1.45
-0.30%
$ 50.69 million $ 82,505
Mar 25, 4 PM $ 1.45
+0.22%
$ 50.84 million $ 85,623
Mar 25, 3 PM $ 1.45
-0.74%
$ 50.74 million $ 82,809
Mar 25, 2 PM $ 1.46
-0.39%
$ 51.12 million $ 75,088
Mar 25, 1 PM $ 1.47
-0.01%
$ 51.32 million $ 68,705
Mar 25, 12 PM $ 1.47
+0.20%
$ 51.32 million $ 70,493
Mar 25, 11 AM $ 1.46
+0.59%
$ 51.22 million $ 70,533
Mar 25, 10 AM $ 1.45
+0.26%
$ 50.92 million $ 70,672
Mar 25, 9 AM $ 1.45
+0.10%
$ 50.79 million $ 71,241
Mar 25, 8 AM $ 1.45
+0.40%
$ 50.73 million $ 70,845