Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $1.65
+0.03%
$57.83 million $28,104
Sep 2, 1 AM $1.65
-0.37%
$57.75 million $28,274
Sep 2, 12 AM $1.66
+0.03%
$57.96 million $28,710
Sep 1, 11 PM $1.66
+0.21%
$57.94 million $29,166
Sep 1, 10 PM $1.65
-0.35%
$57.72 million $29,437
Sep 1, 9 PM $1.65
-0.02%
$57.92 million $30,156
Sep 1, 8 PM $1.65
+0.06%
$57.92 million $30,242
Sep 1, 7 PM $1.65
+0.47%
$57.88 million $30,536
Sep 1, 6 PM $1.65
-1.05%
$57.58 million $31,391
Sep 1, 5 PM $1.66
-0.14%
$58.2 million $32,014
Sep 1, 4 PM $1.67
-0.26%
$58.29 million $31,536
Sep 1, 3 PM $1.67
-0.14%
$58.47 million $32,168
Sep 1, 2 PM $1.67
+0.10%
$58.57 million $34,267
Sep 1, 1 PM $1.67
+0.02%
$58.48 million $35,036
Sep 1, 12 PM $1.67
-0.18%
$58.47 million $35,053
Sep 1, 11 AM $1.67
+0.13%
$58.59 million $35,000
Sep 1, 10 AM $1.67
+0.12%
$58.5 million $34,714
Sep 1, 9 AM $1.67
-0.23%
$58.44 million $33,067
Sep 1, 8 AM $1.67
-0.87%
$58.58 million $32,710
Sep 1, 7 AM $1.69
+0.00%
$59.09 million $33,116
Sep 1, 6 AM $1.69
-0.20%
$59.12 million $33,578
Sep 1, 5 AM $1.69
+0.37%
$59.25 million $32,787
Sep 1, 4 AM $1.69
+0.08%
$59.02 million $31,186
Sep 1, 3 AM $1.69
+0.11%
$58.99 million $30,914
Sep 1, 2 AM $1.68
+0.15%
$58.9 million $30,761
Sep 1, 1 AM $1.68
-0.21%
$58.81 million $31,813
Sep 1, 12 AM $1.68
+0.06%
$58.97 million $31,208
Aug 31, 11 PM $1.68
-0.11%
$58.89 million $31,449
Aug 31, 10 PM $1.69
-0.38%
$58.98 million $31,937
Aug 31, 9 PM $1.69
-0.05%
$59.2 million $31,363
Aug 31, 8 PM $1.69
+0.18%
$59.23 million $31,242
Aug 31, 7 PM $1.69
-0.12%
$59.12 million $31,207
Aug 31, 6 PM $1.69
+0.34%
$59.18 million $31,062
Aug 31, 5 PM $1.69
-0.13%
$58.99 million $30,892
Aug 31, 4 PM $1.69
+0.10%
$59.07 million $30,845
Aug 31, 3 PM $1.69
+0.00%
$59.03 million $30,055
Aug 31, 2 PM $1.69
+0.98%
$59 million $29,289
Aug 31, 1 PM $1.67
+0.00%
$58.44 million $29,060
Aug 31, 12 PM $1.67
-0.82%
$58.43 million $29,458
Aug 31, 11 AM $1.68
-0.18%
$58.92 million $31,129
Aug 31, 10 AM $1.69
+0.33%
$59.02 million $32,260
Aug 31, 9 AM $1.68
+0.42%
$58.83 million $32,551
Aug 31, 8 AM $1.67
+0.06%
$58.58 million $33,284
Aug 31, 7 AM $1.67
+0.11%
$58.54 million $34,819
Aug 31, 6 AM $1.67
+0.03%
$58.48 million $34,548
Aug 31, 5 AM $1.67
+0.24%
$58.44 million $34,274
Aug 31, 4 AM $1.67
-0.13%
$58.32 million $34,200
Aug 31, 3 AM $1.67
+0.25%
$58.4 million $34,074
Aug 31, 2 AM $1.66
-0.16%
$58.25 million $32,884
Aug 31, 1 AM $1.67
-0.13%
$58.35 million $31,833