KSGEMS Historical Data

KSGEMS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 1.33
-0.18%
$ 46.67 million $ 33,210
Jul 3, 1 AM $ 1.34
+0.23%
$ 46.76 million $ 33,824
Jul 3, 12 AM $ 1.33
-0.33%
$ 46.65 million $ 34,404
Jul 2, 11 PM $ 1.34
+0.16%
$ 46.82 million $ 34,421
Jul 2, 10 PM $ 1.34
+0.04%
$ 46.74 million $ 34,228
Jul 2, 9 PM $ 1.33
+0.03%
$ 46.72 million $ 34,020
Jul 2, 8 PM $ 1.33
-0.15%
$ 46.71 million $ 34,376
Jul 2, 7 PM $ 1.34
-0.07%
$ 46.78 million $ 34,367
Jul 2, 6 PM $ 1.34
+0.11%
$ 46.82 million $ 34,536
Jul 2, 5 PM $ 1.34
+0.18%
$ 46.78 million $ 34,589
Jul 2, 4 PM $ 1.34
-0.13%
$ 46.73 million $ 34,779
Jul 2, 3 PM $ 1.34
-0.06%
$ 46.78 million $ 34,795
Jul 2, 2 PM $ 1.34
-0.25%
$ 46.79 million $ 34,978
Jul 2, 1 PM $ 1.34
+0.75%
$ 46.91 million $ 35,193
Jul 2, 12 PM $ 1.33
+0.27%
$ 46.54 million $ 35,347
Jul 2, 11 AM $ 1.33
-0.10%
$ 46.41 million $ 35,317
Jul 2, 10 AM $ 1.33
-0.14%
$ 46.46 million $ 35,594
Jul 2, 9 AM $ 1.33
+1.43%
$ 46.52 million $ 36,123
Jul 2, 8 AM $ 1.31
+0.36%
$ 45.86 million $ 36,056
Jul 2, 7 AM $ 1.31
-0.35%
$ 45.7 million $ 34,817
Jul 2, 6 AM $ 1.31
-0.19%
$ 45.86 million $ 35,552
Jul 2, 5 AM $ 1.31
-0.08%
$ 45.95 million $ 37,171
Jul 2, 4 AM $ 1.31
-0.25%
$ 45.98 million $ 35,875
Jul 2, 3 AM $ 1.32
+1.04%
$ 46.1 million $ 33,604
Jul 2, 2 AM $ 1.3
+0.17%
$ 45.62 million $ 33,016
Jul 2, 1 AM $ 1.3
+0.34%
$ 45.54 million $ 32,374
Jul 2, 12 AM $ 1.3
-0.15%
$ 45.4 million $ 31,706
Jul 1, 11 PM $ 1.3
-0.95%
$ 45.48 million $ 32,117
Jul 1, 10 PM $ 1.31
-0.22%
$ 45.91 million $ 33,575
Jul 1, 9 PM $ 1.31
+1.05%
$ 46.01 million $ 34,983
Jul 1, 8 PM $ 1.3
+0.02%
$ 45.53 million $ 34,562
Jul 1, 7 PM $ 1.3
+0.03%
$ 45.54 million $ 35,693
Jul 1, 6 PM $ 1.3
-0.02%
$ 45.56 million $ 35,571
Jul 1, 5 PM $ 1.3
+0.29%
$ 45.57 million $ 34,412
Jul 1, 4 PM $ 1.3
-0.19%
$ 45.44 million $ 34,602
Jul 1, 3 PM $ 1.3
+0.98%
$ 45.53 million $ 35,881
Jul 1, 2 PM $ 1.29
+0.64%
$ 45.09 million $ 36,692
Jul 1, 1 PM $ 1.28
+1.15%
$ 44.8 million $ 37,706
Jul 1, 12 PM $ 1.26
-0.73%
$ 44.23 million $ 39,404
Jul 1, 11 AM $ 1.27
-0.06%
$ 44.56 million $ 40,315
Jul 1, 10 AM $ 1.27
-0.11%
$ 44.58 million $ 40,312
Jul 1, 9 AM $ 1.28
-0.10%
$ 44.64 million $ 39,790
Jul 1, 8 AM $ 1.28
+0.12%
$ 44.66 million $ 39,149
Jul 1, 7 AM $ 1.27
-0.01%
$ 44.61 million $ 38,884
Jul 1, 6 AM $ 1.27
-0.56%
$ 44.62 million $ 37,999
Jul 1, 5 AM $ 1.28
+0.00%
$ 44.87 million $ 35,794
Jul 1, 4 AM $ 1.28
+0.23%
$ 44.87 million $ 34,623
Jul 1, 3 AM $ 1.28
+0.23%
$ 44.77 million $ 34,594
Jul 1, 2 AM $ 1.28
+0.13%
$ 44.66 million $ 35,083
Jul 1, 1 AM $ 1.27
+0.49%
$ 44.61 million $ 36,461