Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $1.8
+0.00%
$-- $34,055
11:33 PM $1.81
+0.00%
$-- $33,932
11:32 PM $1.8
+0.00%
$-- $33,897
11:28 PM $1.8
+0.00%
$-- $33,777
11:27 PM $1.8
+0.00%
$-- $33,785
11:23 PM $1.8
+0.00%
$-- $33,648
11:22 PM $1.8
+0.00%
$-- $33,661
11:18 PM $1.8
+0.00%
$-- $33,518
11:17 PM $1.8
+0.00%
$-- $33,375
11:13 PM $1.8
+0.00%
$-- $33,187
11:12 PM $1.8
+0.00%
$-- $33,107
11:08 PM $1.8
+0.00%
$-- $32,942
11:07 PM $1.8
+0.00%
$-- $32,775
11:03 PM $1.8
+0.00%
$-- $32,618
11:02 PM $1.8
+0.00%
$-- $32,553
10:58 PM $1.8
+0.00%
$-- $32,389
10:57 PM $1.8
+0.00%
$-- $32,226
10:53 PM $1.8
+0.00%
$-- $32,092
10:52 PM $1.8
+0.00%
$-- $32,101
10:48 PM $1.8
+0.00%
$-- $31,922
10:47 PM $1.8
+0.00%
$-- $31,826
10:43 PM $1.8
+0.00%
$-- $31,720
10:42 PM $1.8
+0.00%
$-- $31,662
10:38 PM $1.8
+0.00%
$-- $31,554
10:37 PM $1.8
+0.00%
$-- $31,552
10:33 PM $1.8
+0.00%
$-- $31,403
10:32 PM $1.8
+0.00%
$-- $31,354
10:28 PM $1.8
+0.00%
$-- $31,278
10:27 PM $1.8
+0.00%
$-- $31,204
10:23 PM $1.8
+0.00%
$-- $31,103
10:22 PM $1.8
+0.00%
$-- $30,981
10:18 PM $1.8
+0.00%
$-- $30,920
10:17 PM $1.8
+0.00%
$-- $30,850
10:13 PM $1.8
+0.00%
$-- $30,779
10:12 PM $1.8
+0.00%
$-- $30,684
10:08 PM $1.8
+0.00%
$-- $30,680
10:07 PM $1.8
+0.00%
$-- $30,636
10:03 PM $1.8
+0.00%
$-- $30,649
10:02 PM $1.8
+0.00%
$-- $30,573
9:58 PM $1.8
+0.00%
$-- $30,504
9:57 PM $1.8
+0.00%
$-- $30,463
9:53 PM $1.8
+0.00%
$-- $30,379
9:52 PM $1.8
+0.00%
$-- $30,357
9:48 PM $1.8
+0.00%
$-- $30,345
9:47 PM $1.8
+0.00%
$-- $30,340
9:43 PM $1.8
+0.00%
$-- $30,291
9:42 PM $1.8
+0.00%
$-- $30,352
9:38 PM $1.8
+0.00%
$-- $30,364
9:37 PM $1.8
+0.00%
$-- $30,414
9:33 PM $1.8
+0.00%
$-- $30,446