Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $1.67
-0.13%
$58.35 million $31,833
Aug 31, 12 AM $1.67
+0.74%
$58.45 million $32,105
Aug 30, 11 PM $1.66
-1.61%
$58.01 million $31,482
Aug 30, 10 PM $1.68
+0.13%
$58.94 million $30,778
Aug 30, 9 PM $1.68
-0.21%
$58.84 million $30,742
Aug 30, 8 PM $1.68
-0.69%
$58.97 million $30,737
Aug 30, 7 PM $1.7
-0.13%
$59.37 million $31,660
Aug 30, 6 PM $1.7
-0.05%
$59.46 million $32,488
Aug 30, 5 PM $1.7
-0.17%
$59.49 million $32,067
Aug 30, 4 PM $1.7
+0.79%
$59.44 million $31,989
Aug 30, 3 PM $1.69
+0.05%
$58.98 million $31,583
Aug 30, 2 PM $1.68
-0.17%
$58.96 million $30,337
Aug 30, 1 PM $1.69
+0.04%
$59.06 million $30,004
Aug 30, 12 PM $1.69
+0.81%
$59.02 million $30,162
Aug 30, 11 AM $1.67
+0.00%
$58.55 million $28,575
Aug 30, 10 AM $1.67
+0.09%
$58.55 million $28,374
Aug 30, 9 AM $1.67
+0.00%
$58.5 million $28,756
Aug 30, 8 AM $1.67
+0.03%
$58.49 million $28,410
Aug 30, 7 AM $1.67
-0.04%
$58.46 million $27,647
Aug 30, 6 AM $1.67
+0.11%
$58.49 million $27,798
Aug 30, 5 AM $1.67
-0.03%
$58.44 million $28,066
Aug 30, 4 AM $1.67
+0.07%
$58.45 million $29,535
Aug 30, 3 AM $1.67
-0.01%
$58.4 million $30,142
Aug 30, 2 AM $1.67
+0.00%
$58.4 million $30,195
Aug 30, 1 AM $1.67
-0.11%
$58.4 million $29,215
Aug 30, 12 AM $1.67
-0.04%
$58.46 million $28,882
Aug 29, 11 PM $1.67
+0.05%
$58.48 million $28,924
Aug 29, 10 PM $1.67
-0.16%
$58.45 million $29,636
Aug 29, 9 PM $1.67
+0.24%
$58.55 million $30,427
Aug 29, 8 PM $1.67
-0.09%
$58.44 million $30,730
Aug 29, 7 PM $1.67
+0.09%
$58.5 million $29,411
Aug 29, 6 PM $1.67
+0.08%
$58.46 million $27,949
Aug 29, 5 PM $1.67
-0.09%
$58.42 million $27,618
Aug 29, 4 PM $1.67
+0.11%
$58.47 million $27,903
Aug 29, 3 PM $1.67
-0.02%
$58.39 million $28,490
Aug 29, 2 PM $1.67
+0.04%
$58.41 million $28,645
Aug 29, 1 PM $1.67
+0.15%
$58.39 million $28,347
Aug 29, 12 PM $1.67
-0.03%
$58.3 million $27,798
Aug 29, 11 AM $1.67
-0.20%
$58.31 million $27,754
Aug 29, 10 AM $1.67
+0.08%
$58.46 million $27,190
Aug 29, 9 AM $1.67
+0.12%
$58.4 million $27,827
Aug 29, 8 AM $1.67
-0.07%
$58.33 million $28,267
Aug 29, 7 AM $1.67
+0.22%
$58.38 million $27,498
Aug 29, 6 AM $1.66
-0.19%
$58.23 million $27,923
Aug 29, 5 AM $1.67
+0.08%
$58.33 million $28,536
Aug 29, 4 AM $1.67
+0.03%
$58.31 million $28,666
Aug 29, 3 AM $1.67
-0.01%
$58.3 million $29,363
Aug 29, 2 AM $1.67
-0.05%
$58.3 million $29,288
Aug 29, 1 AM $1.67
+0.10%
$58.36 million $29,543
Aug 29, 12 AM $1.67
-0.15%
$58.3 million $30,618