KSGEMS Historical Data

KSGEMS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 1.27
+0.49%
$ 44.61 million $ 36,461
Jul 1, 12 AM $ 1.27
-0.04%
$ 44.39 million $ 37,837
Jun 30, 11 PM $ 1.27
+0.03%
$ 44.41 million $ 37,829
Jun 30, 10 PM $ 1.27
+0.05%
$ 44.4 million $ 36,396
Jun 30, 9 PM $ 1.27
-0.14%
$ 44.37 million $ 35,170
Jun 30, 8 PM $ 1.27
+0.04%
$ 44.43 million $ 34,633
Jun 30, 7 PM $ 1.27
+0.04%
$ 44.42 million $ 33,292
Jun 30, 6 PM $ 1.27
+0.02%
$ 44.4 million $ 31,270
Jun 30, 5 PM $ 1.27
+0.11%
$ 44.39 million $ 30,331
Jun 30, 4 PM $ 1.27
+0.01%
$ 44.34 million $ 29,791
Jun 30, 3 PM $ 1.27
-0.08%
$ 44.35 million $ 28,926
Jun 30, 2 PM $ 1.27
-0.40%
$ 44.4 million $ 28,621
Jun 30, 1 PM $ 1.27
+0.20%
$ 44.42 million $ 27,755
Jun 30, 12 PM $ 1.27
-1.20%
$ 44.42 million $ 26,727
Jun 30, 11 AM $ 1.28
-0.06%
$ 44.96 million $ 27,341
Jun 30, 10 AM $ 1.29
+0.05%
$ 44.99 million $ 28,041
Jun 30, 9 AM $ 1.28
-0.03%
$ 44.96 million $ 28,161
Jun 30, 8 AM $ 1.29
-0.53%
$ 44.98 million $ 28,278
Jun 30, 7 AM $ 1.29
+0.01%
$ 45.21 million $ 30,563
Jun 30, 6 AM $ 1.29
-0.11%
$ 45.21 million $ 32,244
Jun 30, 5 AM $ 1.29
+0.05%
$ 45.26 million $ 32,172
Jun 30, 4 AM $ 1.29
-0.22%
$ 45.23 million $ 32,221
Jun 30, 3 AM $ 1.3
-0.15%
$ 45.33 million $ 32,171
Jun 30, 2 AM $ 1.3
-0.05%
$ 45.4 million $ 32,688
Jun 30, 1 AM $ 1.3
+0.11%
$ 45.42 million $ 32,224
Jun 30, 12 AM $ 1.3
-0.74%
$ 45.37 million $ 31,245
Jun 29, 11 PM $ 1.31
-0.01%
$ 45.71 million $ 31,475
Jun 29, 10 PM $ 1.31
-0.09%
$ 45.71 million $ 33,770
Jun 29, 9 PM $ 1.31
+0.12%
$ 45.75 million $ 34,345
Jun 29, 8 PM $ 1.31
-0.15%
$ 45.7 million $ 34,637
Jun 29, 7 PM $ 1.31
+0.20%
$ 45.77 million $ 34,597
Jun 29, 6 PM $ 1.31
-0.10%
$ 45.68 million $ 34,731
Jun 29, 5 PM $ 1.31
+0.88%
$ 45.72 million $ 34,505
Jun 29, 4 PM $ 1.3
+0.01%
$ 45.33 million $ 34,418
Jun 29, 3 PM $ 1.29
+0.65%
$ 45.32 million $ 35,583
Jun 29, 2 PM $ 1.29
-0.40%
$ 45.03 million $ 37,019
Jun 29, 1 PM $ 1.29
-0.54%
$ 45.2 million $ 37,947
Jun 29, 12 PM $ 1.3
+0.16%
$ 45.44 million $ 37,947
Jun 29, 11 AM $ 1.3
-0.13%
$ 45.35 million $ 36,843
Jun 29, 10 AM $ 1.3
+0.02%
$ 45.42 million $ 35,941
Jun 29, 9 AM $ 1.3
+0.07%
$ 45.41 million $ 37,270
Jun 29, 8 AM $ 1.3
-0.40%
$ 45.38 million $ 38,117
Jun 29, 7 AM $ 1.3
-0.12%
$ 45.56 million $ 36,040
Jun 29, 6 AM $ 1.3
+0.75%
$ 45.62 million $ 34,730
Jun 29, 5 AM $ 1.29
-0.13%
$ 45.28 million $ 34,732
Jun 29, 4 AM $ 1.3
-0.22%
$ 45.34 million $ 34,593
Jun 29, 3 AM $ 1.3
+0.49%
$ 45.44 million $ 34,544
Jun 29, 2 AM $ 1.29
+0.32%
$ 45.21 million $ 33,413
Jun 29, 1 AM $ 1.29
+0.13%
$ 45.07 million $ 32,457
Jun 29, 12 AM $ 1.29
-0.45%
$ 45.01 million $ 32,234