KSGEMS Historical Data

KSGEMS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 1.45
+0.40%
$ 50.73 million $ 70,845
Mar 25, 7 AM $ 1.44
-0.20%
$ 50.53 million $ 71,236
Mar 25, 6 AM $ 1.45
-0.09%
$ 50.63 million $ 74,806
Mar 25, 5 AM $ 1.45
+0.21%
$ 50.68 million $ 77,371
Mar 25, 4 AM $ 1.44
-0.07%
$ 50.57 million $ 76,594
Mar 25, 3 AM $ 1.45
+0.27%
$ 50.63 million $ 77,438
Mar 25, 2 AM $ 1.44
-0.03%
$ 50.51 million $ 77,428
Mar 25, 1 AM $ 1.44
-0.18%
$ 50.53 million $ 77,299
Mar 25, 12 AM $ 1.45
+0.78%
$ 50.63 million $ 76,129
Mar 24, 11 PM $ 1.44
+0.19%
$ 50.24 million $ 74,861
Mar 24, 10 PM $ 1.43
+0.13%
$ 50.14 million $ 74,580
Mar 24, 9 PM $ 1.43
+0.14%
$ 50.08 million $ 74,085
Mar 24, 8 PM $ 1.43
+0.81%
$ 50.01 million $ 73,883
Mar 24, 7 PM $ 1.42
+0.00%
$ 49.61 million $ 73,726
Mar 24, 6 PM $ 1.42
+0.25%
$ 49.57 million $ 70,916
Mar 24, 5 PM $ 1.41
-0.25%
$ 49.45 million $ 71,398
Mar 24, 4 PM $ 1.42
-0.63%
$ 49.57 million $ 68,950
Mar 24, 3 PM $ 1.43
+0.01%
$ 49.93 million $ 67,210
Mar 24, 2 PM $ 1.43
-0.01%
$ 49.96 million $ 66,758
Mar 24, 1 PM $ 1.43
-1.67%
$ 49.96 million $ 65,705
Mar 24, 12 PM $ 1.45
-0.04%
$ 50.81 million $ 60,761
Mar 24, 11 AM $ 1.45
+0.03%
$ 50.83 million $ 60,714
Mar 24, 10 AM $ 1.45
-0.06%
$ 50.81 million $ 62,485
Mar 24, 9 AM $ 1.45
+0.06%
$ 50.82 million $ 65,041
Mar 24, 8 AM $ 1.45
+0.29%
$ 50.79 million $ 67,941
Mar 24, 7 AM $ 1.45
+0.35%
$ 50.64 million $ 67,462
Mar 24, 6 AM $ 1.44
+0.16%
$ 50.41 million $ 62,301
Mar 24, 5 AM $ 1.44
+0.09%
$ 50.33 million $ 58,160
Mar 24, 4 AM $ 1.44
-0.42%
$ 50.29 million $ 60,984
Mar 24, 3 AM $ 1.44
+0.26%
$ 50.5 million $ 62,475
Mar 24, 2 AM $ 1.44
-0.01%
$ 50.39 million $ 64,189
Mar 24, 1 AM $ 1.44
-0.07%
$ 50.43 million $ 68,635
Mar 24, 12 AM $ 1.44
-0.13%
$ 50.48 million $ 71,893
Mar 23, 11 PM $ 1.44
-0.01%
$ 50.55 million $ 72,545
Mar 23, 10 PM $ 1.44
+0.02%
$ 50.55 million $ 72,526
Mar 23, 9 PM $ 1.44
-0.02%
$ 50.54 million $ 73,097
Mar 23, 8 PM $ 1.44
+0.05%
$ 50.56 million $ 74,132
Mar 23, 7 PM $ 1.44
-0.04%
$ 50.53 million $ 70,813
Mar 23, 6 PM $ 1.44
-0.09%
$ 50.55 million $ 71,584
Mar 23, 5 PM $ 1.45
+0.39%
$ 50.59 million $ 77,167
Mar 23, 4 PM $ 1.44
+0.15%
$ 50.4 million $ 79,451
Mar 23, 3 PM $ 1.44
-1.20%
$ 50.33 million $ 84,670
Mar 23, 2 PM $ 1.46
-0.11%
$ 50.93 million $ 85,576
Mar 23, 1 PM $ 1.45
+1.12%
$ 50.9 million $ 89,678
Mar 23, 12 PM $ 1.44
+0.35%
$ 50.34 million $ 94,498
Mar 23, 11 AM $ 1.43
+2.77%
$ 50.15 million $ 96,040
Mar 23, 10 AM $ 1.39
+0.17%
$ 48.8 million $ 93,979
Mar 23, 9 AM $ 1.39
-0.22%
$ 48.72 million $ 90,661
Mar 23, 8 AM $ 1.39
+0.34%
$ 48.82 million $ 88,119
Mar 23, 7 AM $ 1.39
+0.30%
$ 48.66 million $ 88,150