Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:03 PM $1.8
+0.00%
$-- $30,649
10:02 PM $1.8
+0.00%
$-- $30,573
9:58 PM $1.8
+0.00%
$-- $30,504
9:57 PM $1.8
+0.00%
$-- $30,463
9:53 PM $1.8
+0.00%
$-- $30,379
9:52 PM $1.8
+0.00%
$-- $30,357
9:48 PM $1.8
+0.00%
$-- $30,345
9:47 PM $1.8
+0.00%
$-- $30,340
9:43 PM $1.8
+0.00%
$-- $30,291
9:42 PM $1.8
+0.00%
$-- $30,352
9:38 PM $1.8
+0.00%
$-- $30,364
9:37 PM $1.8
+0.00%
$-- $30,414
9:33 PM $1.8
+0.00%
$-- $30,446
9:32 PM $1.8
+0.00%
$-- $30,513
9:27 PM $1.8
+0.04%
$-- $30,460
9:22 PM $1.8
+0.02%
$-- $30,518
9:17 PM $1.8
-0.04%
$-- $30,545
9:12 PM $1.8
+0.00%
$-- $30,635
9:07 PM $1.8
-0.13%
$-- $30,785
9:02 PM $1.8
+0.02%
$-- $30,911
8:57 PM $1.8
-0.03%
$-- $30,887
8:52 PM $1.8
+0.01%
$-- $30,810
8:47 PM $1.8
+0.00%
$-- $30,800
8:42 PM $1.8
-0.06%
$-- $30,818
8:37 PM $1.8
+0.05%
$-- $30,915
8:32 PM $1.8
-0.04%
$-- $31,046
8:27 PM $1.8
+0.01%
$-- $31,042
8:22 PM $1.8
-0.03%
$-- $31,028
8:17 PM $1.8
+0.01%
$-- $31,081
8:12 PM $1.8
+0.01%
$-- $31,048
8:07 PM $1.8
+0.02%
$-- $31,093
8:02 PM $1.8
-0.03%
$-- $31,156
7:57 PM $1.8
+0.10%
$-- $31,135
7:52 PM $1.8
+0.02%
$-- $31,139
7:47 PM $1.8
-0.02%
$-- $31,122
7:42 PM $1.8
+0.02%
$-- $31,103
7:37 PM $1.8
-0.01%
$-- $31,106
7:32 PM $1.8
+0.01%
$-- $31,102
7:27 PM $1.8
+0.00%
$-- $31,130
7:22 PM $1.8
+0.02%
$-- $31,129
7:17 PM $1.8
+0.05%
$-- $31,158
7:12 PM $1.8
-0.02%
$-- $31,143
7:07 PM $1.8
-0.01%
$-- $31,134
7:02 PM $1.8
+0.03%
$-- $31,097
6:57 PM $1.8
-0.04%
$-- $31,072
6:52 PM $1.8
+0.01%
$-- $31,073
6:47 PM $1.8
+0.01%
$-- $31,036
6:42 PM $1.8
-0.01%
$-- $31,025
6:37 PM $1.8
+0.03%
$-- $31,045
6:32 PM $1.8
-0.05%
$-- $31,044