KSGEMS Historical Data

KSGEMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 1.29
-0.45%
$ 45.01 million $ 32,234
Jun 28, 11 PM $ 1.29
+0.87%
$ 45.22 million $ 31,534
Jun 28, 10 PM $ 1.28
-0.39%
$ 44.83 million $ 29,969
Jun 28, 9 PM $ 1.29
-0.29%
$ 45 million $ 31,708
Jun 28, 8 PM $ 1.29
+0.14%
$ 45.13 million $ 33,566
Jun 28, 7 PM $ 1.29
-0.30%
$ 45.07 million $ 33,742
Jun 28, 6 PM $ 1.29
+0.30%
$ 45.2 million $ 34,676
Jun 28, 5 PM $ 1.29
-0.37%
$ 45.07 million $ 35,047
Jun 28, 4 PM $ 1.29
-0.50%
$ 45.24 million $ 35,246
Jun 28, 3 PM $ 1.3
-0.13%
$ 45.47 million $ 35,053
Jun 28, 2 PM $ 1.3
-0.09%
$ 45.53 million $ 33,301
Jun 28, 1 PM $ 1.3
-0.23%
$ 45.57 million $ 32,117
Jun 28, 12 PM $ 1.3
-0.13%
$ 45.66 million $ 31,329
Jun 28, 11 AM $ 1.31
+0.10%
$ 45.72 million $ 31,934
Jun 28, 10 AM $ 1.3
+0.09%
$ 45.67 million $ 32,992
Jun 28, 9 AM $ 1.3
-0.31%
$ 45.61 million $ 32,162
Jun 28, 8 AM $ 1.31
+0.47%
$ 45.76 million $ 32,295
Jun 28, 7 AM $ 1.3
+0.13%
$ 45.54 million $ 34,529
Jun 28, 6 AM $ 1.3
-0.06%
$ 45.48 million $ 35,503
Jun 28, 5 AM $ 1.3
+0.14%
$ 45.51 million $ 35,560
Jun 28, 4 AM $ 1.3
-0.05%
$ 45.45 million $ 35,681
Jun 28, 3 AM $ 1.3
-0.16%
$ 45.47 million $ 36,053
Jun 28, 2 AM $ 1.3
+0.05%
$ 45.55 million $ 36,103
Jun 28, 1 AM $ 1.3
+0.10%
$ 45.52 million $ 36,190
Jun 28, 12 AM $ 1.3
-0.05%
$ 45.47 million $ 36,841
Jun 27, 11 PM $ 1.3
-0.14%
$ 45.5 million $ 37,854
Jun 27, 10 PM $ 1.3
-0.11%
$ 45.56 million $ 37,625
Jun 27, 9 PM $ 1.3
-0.07%
$ 45.61 million $ 35,229
Jun 27, 8 PM $ 1.3
-0.10%
$ 45.64 million $ 33,824
Jun 27, 7 PM $ 1.31
-0.52%
$ 45.69 million $ 34,244
Jun 27, 6 PM $ 1.31
+0.08%
$ 45.92 million $ 33,529
Jun 27, 5 PM $ 1.31
-0.12%
$ 45.89 million $ 33,719
Jun 27, 4 PM $ 1.31
-0.09%
$ 45.94 million $ 34,761
Jun 27, 3 PM $ 1.31
+0.16%
$ 45.98 million $ 33,686
Jun 27, 2 PM $ 1.31
+0.26%
$ 45.91 million $ 33,866
Jun 27, 1 PM $ 1.31
+0.24%
$ 45.79 million $ 35,040
Jun 27, 12 PM $ 1.3
-0.11%
$ 45.67 million $ 36,502
Jun 27, 11 AM $ 1.31
-0.07%
$ 45.72 million $ 35,977
Jun 27, 10 AM $ 1.31
+0.04%
$ 45.75 million $ 36,650
Jun 27, 9 AM $ 1.31
-0.06%
$ 45.72 million $ 36,343
Jun 27, 8 AM $ 1.31
-0.04%
$ 45.77 million $ 35,322
Jun 27, 7 AM $ 1.31
+0.30%
$ 45.8 million $ 32,766
Jun 27, 6 AM $ 1.3
+0.17%
$ 45.65 million $ 31,251
Jun 27, 5 AM $ 1.3
+0.13%
$ 45.57 million $ 31,037
Jun 27, 4 AM $ 1.3
-0.03%
$ 45.51 million $ 30,992
Jun 27, 3 AM $ 1.3
+0.00%
$ 45.53 million $ 30,785
Jun 27, 2 AM $ 1.3
+0.16%
$ 45.53 million $ 31,317
Jun 27, 1 AM $ 1.3
-0.03%
$ 45.45 million $ 32,028
Jun 27, 12 AM $ 1.3
+0.27%
$ 45.46 million $ 31,761
Jun 26, 11 PM $ 1.3
+0.05%
$ 45.34 million $ 30,848