KSGEMS Historical Data

KSGEMS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 1.39
-0.22%
$ 48.72 million $ 90,661
Mar 23, 8 AM $ 1.39
+0.34%
$ 48.82 million $ 88,119
Mar 23, 7 AM $ 1.39
+0.30%
$ 48.66 million $ 88,150
Mar 23, 6 AM $ 1.39
-1.11%
$ 48.52 million $ 89,633
Mar 23, 5 AM $ 1.4
+0.69%
$ 49.06 million $ 90,930
Mar 23, 4 AM $ 1.39
+0.02%
$ 48.73 million $ 88,339
Mar 23, 3 AM $ 1.39
+0.08%
$ 48.74 million $ 86,053
Mar 23, 2 AM $ 1.39
+0.03%
$ 48.59 million $ 83,874
Mar 23, 1 AM $ 1.39
+0.86%
$ 48.63 million $ 79,659
Mar 23, 12 AM $ 1.38
-0.62%
$ 48.27 million $ 76,492
Mar 22, 11 PM $ 1.39
-0.08%
$ 48.58 million $ 75,966
Mar 22, 10 PM $ 1.39
+0.72%
$ 48.61 million $ 75,977
Mar 22, 9 PM $ 1.38
-1.07%
$ 48.27 million $ 75,781
Mar 22, 8 PM $ 1.39
+0.06%
$ 48.79 million $ 75,263
Mar 22, 7 PM $ 1.39
-0.08%
$ 48.76 million $ 76,686
Mar 22, 6 PM $ 1.39
-0.10%
$ 48.79 million $ 76,664
Mar 22, 5 PM $ 1.4
-0.11%
$ 48.89 million $ 76,835
Mar 22, 4 PM $ 1.4
-0.01%
$ 48.96 million $ 75,096
Mar 22, 3 PM $ 1.4
+0.18%
$ 48.96 million $ 69,006
Mar 22, 2 PM $ 1.4
-0.10%
$ 48.88 million $ 68,079
Mar 22, 1 PM $ 1.4
+0.10%
$ 48.93 million $ 64,412
Mar 22, 12 PM $ 1.4
+0.23%
$ 48.88 million $ 61,033
Mar 22, 11 AM $ 1.39
-0.75%
$ 48.77 million $ 59,432
Mar 22, 10 AM $ 1.4
-0.21%
$ 49.14 million $ 59,303
Mar 22, 9 AM $ 1.41
+0.11%
$ 49.25 million $ 59,407
Mar 22, 8 AM $ 1.41
-0.18%
$ 49.19 million $ 59,380
Mar 22, 7 AM $ 1.41
+0.03%
$ 49.28 million $ 59,320
Mar 22, 6 AM $ 1.41
-0.29%
$ 49.26 million $ 58,040
Mar 22, 5 AM $ 1.41
-0.05%
$ 49.41 million $ 56,825
Mar 22, 4 AM $ 1.41
+0.04%
$ 49.43 million $ 56,280
Mar 22, 3 AM $ 1.41
+0.20%
$ 49.44 million $ 58,013
Mar 22, 2 AM $ 1.41
+0.23%
$ 49.34 million $ 62,522
Mar 22, 1 AM $ 1.41
+0.05%
$ 49.23 million $ 67,104
Mar 22, 12 AM $ 1.41
+0.06%
$ 49.21 million $ 69,103
Mar 21, 11 PM $ 1.41
-1.88%
$ 49.33 million $ 72,758
Mar 21, 10 PM $ 1.44
+0.07%
$ 50.28 million $ 74,586
Mar 21, 9 PM $ 1.44
-0.22%
$ 50.24 million $ 74,639
Mar 21, 8 PM $ 1.44
+0.29%
$ 50.35 million $ 74,252
Mar 21, 7 PM $ 1.43
-0.08%
$ 50.21 million $ 72,467
Mar 21, 6 PM $ 1.44
-0.13%
$ 50.25 million $ 68,844
Mar 21, 5 PM $ 1.44
+0.11%
$ 50.32 million $ 66,511
Mar 21, 4 PM $ 1.44
-0.28%
$ 50.26 million $ 66,683
Mar 21, 3 PM $ 1.44
+0.09%
$ 50.4 million $ 68,938
Mar 21, 2 PM $ 1.44
-0.08%
$ 50.38 million $ 69,037
Mar 21, 1 PM $ 1.44
+0.01%
$ 50.42 million $ 68,040
Mar 21, 12 PM $ 1.44
+0.00%
$ 50.42 million $ 66,349
Mar 21, 11 AM $ 1.44
+0.03%
$ 50.42 million $ 66,242
Mar 21, 10 AM $ 1.44
+0.04%
$ 50.4 million $ 65,999
Mar 21, 9 AM $ 1.44
+0.08%
$ 50.38 million $ 66,423
Mar 21, 8 AM $ 1.44
-0.17%
$ 50.34 million $ 66,932