Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $1.67
+0.07%
$58.37 million $32,218
Aug 28, 10 PM $1.67
+0.21%
$58.32 million $32,203
Aug 28, 9 PM $1.66
-0.01%
$58.21 million $31,379
Aug 28, 8 PM $1.66
-0.13%
$58.22 million $30,946
Aug 28, 7 PM $1.66
+0.08%
$58.26 million $31,678
Aug 28, 6 PM $1.66
-0.26%
$58.23 million $32,072
Aug 28, 5 PM $1.67
-0.03%
$58.38 million $32,722
Aug 28, 4 PM $1.67
-0.83%
$58.4 million $32,540
Aug 28, 3 PM $1.69
-0.90%
$59.02 million $31,892
Aug 28, 2 PM $1.7
+0.05%
$59.54 million $31,834
Aug 28, 1 PM $1.7
-0.27%
$59.51 million $32,065
Aug 28, 12 PM $1.71
-0.05%
$59.68 million $32,797
Aug 28, 11 AM $1.71
+0.21%
$59.71 million $34,013
Aug 28, 10 AM $1.7
-0.22%
$59.56 million $34,703
Aug 28, 9 AM $1.71
-0.03%
$59.7 million $33,926
Aug 28, 8 AM $1.71
+0.05%
$59.73 million $33,385
Aug 28, 7 AM $1.71
-0.21%
$59.68 million $33,883
Aug 28, 6 AM $1.71
-0.16%
$59.82 million $34,865
Aug 28, 5 AM $1.71
+0.10%
$59.9 million $35,961
Aug 28, 4 AM $1.71
-0.34%
$59.81 million $35,452
Aug 28, 3 AM $1.71
-0.07%
$60.02 million $34,774
Aug 28, 2 AM $1.72
-0.89%
$60.07 million $33,723
Aug 28, 1 AM $1.73
+0.55%
$60.63 million $33,346
Aug 28, 12 AM $1.72
+0.40%
$60.27 million $32,389
Aug 27, 11 PM $1.72
+0.00%
$60.04 million $30,948
Aug 27, 10 PM $1.72
+0.09%
$60.04 million $30,419
Aug 27, 9 PM $1.71
+0.01%
$59.98 million $30,573
Aug 27, 8 PM $1.71
-0.09%
$59.98 million $30,836
Aug 27, 7 PM $1.72
+0.00%
$60.03 million $31,312
Aug 27, 6 PM $1.71
-0.46%
$60.02 million $32,260
Aug 27, 5 PM $1.72
-0.12%
$60.32 million $32,257
Aug 27, 4 PM $1.73
+0.23%
$60.38 million $32,502
Aug 27, 3 PM $1.72
+0.48%
$60.24 million $32,669
Aug 27, 2 PM $1.71
+0.89%
$59.94 million $32,887
Aug 27, 1 PM $1.7
-0.07%
$59.41 million $33,062
Aug 27, 12 PM $1.7
-0.27%
$59.45 million $32,580
Aug 27, 11 AM $1.7
-0.45%
$59.61 million $31,659
Aug 27, 10 AM $1.71
-0.26%
$59.86 million $30,934
Aug 27, 9 AM $1.71
+0.61%
$60.02 million $30,804
Aug 27, 8 AM $1.7
+0.93%
$59.66 million $30,811
Aug 27, 7 AM $1.69
+0.02%
$59.12 million $31,107
Aug 27, 6 AM $1.69
+0.01%
$59.1 million $31,866
Aug 27, 5 AM $1.69
+0.06%
$59.08 million $31,541
Aug 27, 4 AM $1.69
+0.00%
$59.05 million $30,493
Aug 27, 3 AM $1.69
+0.11%
$59.05 million $29,674
Aug 27, 2 AM $1.68
-0.09%
$58.97 million $29,995
Aug 27, 1 AM $1.69
-0.09%
$59.04 million $30,142
Aug 27, 12 AM $1.69
-0.04%
$59.06 million $30,127
Aug 26, 11 PM $1.69
+0.45%
$59.1 million $30,328
Aug 26, 10 PM $1.68
-0.27%
$58.81 million $30,461