Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $1.68
-0.27%
$58.81 million $30,461
Aug 26, 9 PM $1.68
+0.37%
$58.96 million $30,544
Aug 26, 8 PM $1.68
-0.10%
$58.75 million $30,539
Aug 26, 7 PM $1.68
+0.00%
$58.79 million $30,615
Aug 26, 6 PM $1.68
+0.05%
$58.81 million $30,224
Aug 26, 5 PM $1.68
+0.46%
$58.77 million $30,177
Aug 26, 4 PM $1.67
-0.01%
$58.51 million $30,124
Aug 26, 3 PM $1.67
-0.16%
$58.51 million $31,326
Aug 26, 2 PM $1.67
-0.42%
$58.6 million $32,009
Aug 26, 1 PM $1.68
+0.08%
$58.85 million $32,909
Aug 26, 12 PM $1.68
-0.01%
$58.81 million $32,801
Aug 26, 11 AM $1.68
-0.14%
$58.81 million $34,299
Aug 26, 10 AM $1.68
-0.01%
$58.89 million $35,606
Aug 26, 9 AM $1.68
-0.54%
$58.9 million $36,219
Aug 26, 8 AM $1.69
-0.08%
$59.25 million $36,025
Aug 26, 7 AM $1.69
+0.03%
$59.31 million $34,868
Aug 26, 6 AM $1.69
-0.10%
$59.29 million $32,173
Aug 26, 5 AM $1.7
+0.08%
$59.34 million $30,551
Aug 26, 4 AM $1.69
-0.24%
$59.29 million $30,610
Aug 26, 3 AM $1.7
+0.08%
$59.43 million $30,495
Aug 26, 2 AM $1.7
+0.72%
$59.39 million $30,118
Aug 26, 1 AM $1.68
+0.15%
$58.95 million $29,792
Aug 26, 12 AM $1.68
-0.08%
$58.86 million $29,565
Aug 25, 11 PM $1.68
-0.11%
$58.91 million $29,490
Aug 25, 10 PM $1.69
+0.25%
$58.98 million $30,523
Aug 25, 9 PM $1.68
+0.07%
$58.8 million $30,878
Aug 25, 8 PM $1.68
-0.89%
$58.78 million $31,053
Aug 25, 7 PM $1.69
+0.02%
$59.3 million $30,170
Aug 25, 6 PM $1.69
-0.26%
$59.3 million $30,019
Aug 25, 5 PM $1.7
+0.08%
$59.46 million $29,895
Aug 25, 4 PM $1.7
-0.10%
$59.39 million $30,721
Aug 25, 3 PM $1.7
-0.10%
$59.42 million $30,501
Aug 25, 2 PM $1.7
+1.02%
$59.5 million $29,404
Aug 25, 1 PM $1.68
-0.70%
$58.88 million $28,158
Aug 25, 12 PM $1.69
-0.07%
$59.29 million $28,098
Aug 25, 11 AM $1.7
-0.26%
$59.34 million $26,456
Aug 25, 10 AM $1.7
+0.20%
$59.51 million $25,641
Aug 25, 9 AM $1.7
-0.77%
$59.47 million $25,374
Aug 25, 8 AM $1.71
+0.01%
$59.92 million $26,431
Aug 25, 7 AM $1.71
-0.93%
$59.92 million $28,202
Aug 25, 6 AM $1.73
-0.24%
$60.47 million $28,554
Aug 25, 5 AM $1.73
+0.37%
$60.62 million $28,528
Aug 25, 4 AM $1.73
-0.10%
$60.39 million $29,845
Aug 25, 3 AM $1.73
+0.03%
$60.48 million $30,411
Aug 25, 2 AM $1.73
+1.05%
$60.45 million $30,671
Aug 25, 1 AM $1.71
+0.11%
$59.83 million $31,072
Aug 25, 12 AM $1.7
+0.50%
$59.59 million $31,540
Aug 24, 11 PM $1.69
+0.09%
$59.28 million $31,393
Aug 24, 10 PM $1.69
-0.24%
$59.25 million $30,267
Aug 24, 9 PM $1.7
+0.23%
$59.38 million $30,316