KSGEMS Historical Data

KSGEMS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 1.3
+0.05%
$ 45.34 million $ 30,848
Jun 26, 10 PM $ 1.29
+0.04%
$ 45.32 million $ 31,176
Jun 26, 9 PM $ 1.29
+0.01%
$ 45.3 million $ 33,838
Jun 26, 8 PM $ 1.29
+0.03%
$ 45.29 million $ 34,913
Jun 26, 7 PM $ 1.29
-0.22%
$ 45.27 million $ 34,755
Jun 26, 6 PM $ 1.3
-0.21%
$ 45.37 million $ 35,960
Jun 26, 5 PM $ 1.3
-0.04%
$ 45.47 million $ 35,976
Jun 26, 4 PM $ 1.3
-0.21%
$ 45.47 million $ 34,741
Jun 26, 3 PM $ 1.3
+0.73%
$ 45.57 million $ 34,558
Jun 26, 2 PM $ 1.29
-0.09%
$ 45.24 million $ 34,082
Jun 26, 1 PM $ 1.29
+0.73%
$ 45.28 million $ 33,028
Jun 26, 12 PM $ 1.28
-0.18%
$ 44.95 million $ 32,222
Jun 26, 11 AM $ 1.29
-0.15%
$ 45.02 million $ 32,773
Jun 26, 10 AM $ 1.29
-0.39%
$ 45.09 million $ 31,249
Jun 26, 9 AM $ 1.29
-0.82%
$ 45.26 million $ 32,307
Jun 26, 8 AM $ 1.3
-0.49%
$ 45.66 million $ 34,632
Jun 26, 7 AM $ 1.31
+0.47%
$ 45.88 million $ 35,699
Jun 26, 6 AM $ 1.3
+0.36%
$ 45.66 million $ 35,723
Jun 26, 5 AM $ 1.3
+0.16%
$ 45.5 million $ 36,751
Jun 26, 4 AM $ 1.3
+0.47%
$ 45.43 million $ 36,908
Jun 26, 3 AM $ 1.29
+1.60%
$ 45.16 million $ 37,019
Jun 26, 2 AM $ 1.27
-0.27%
$ 44.44 million $ 37,662
Jun 26, 1 AM $ 1.27
-0.49%
$ 44.58 million $ 37,579
Jun 26, 12 AM $ 1.28
-0.10%
$ 44.8 million $ 37,256
Jun 25, 11 PM $ 1.28
-0.12%
$ 44.85 million $ 37,976
Jun 25, 10 PM $ 1.28
-0.18%
$ 44.91 million $ 38,212
Jun 25, 9 PM $ 1.28
+0.89%
$ 44.95 million $ 35,619
Jun 25, 8 PM $ 1.27
+0.24%
$ 44.55 million $ 33,875
Jun 25, 7 PM $ 1.27
-0.26%
$ 44.45 million $ 33,733
Jun 25, 6 PM $ 1.27
-0.09%
$ 44.56 million $ 32,759
Jun 25, 5 PM $ 1.27
+0.29%
$ 44.58 million $ 32,710
Jun 25, 4 PM $ 1.27
-0.04%
$ 44.45 million $ 33,173
Jun 25, 3 PM $ 1.27
-0.97%
$ 44.44 million $ 33,487
Jun 25, 2 PM $ 1.28
+0.97%
$ 44.82 million $ 34,111
Jun 25, 1 PM $ 1.27
-3.57%
$ 44.39 million $ 34,974
Jun 25, 12 PM $ 1.32
-0.03%
$ 46.03 million $ 35,622
Jun 25, 11 AM $ 1.32
+0.10%
$ 46.03 million $ 35,904
Jun 25, 10 AM $ 1.31
-0.35%
$ 46.01 million $ 38,195
Jun 25, 9 AM $ 1.32
-0.01%
$ 46.17 million $ 38,581
Jun 25, 8 AM $ 1.32
-0.16%
$ 46.17 million $ 36,747
Jun 25, 7 AM $ 1.32
+0.12%
$ 46.21 million $ 35,870
Jun 25, 6 AM $ 1.32
+0.04%
$ 46.17 million $ 36,273
Jun 25, 5 AM $ 1.32
+0.89%
$ 46.15 million $ 35,573
Jun 25, 4 AM $ 1.31
+0.01%
$ 45.7 million $ 35,715
Jun 25, 3 AM $ 1.31
+0.18%
$ 45.69 million $ 35,924
Jun 25, 2 AM $ 1.3
+0.00%
$ 45.56 million $ 35,517
Jun 25, 1 AM $ 1.3
-0.30%
$ 45.57 million $ 35,281
Jun 25, 12 AM $ 1.31
+0.06%
$ 45.71 million $ 35,644
Jun 24, 11 PM $ 1.3
-0.06%
$ 45.63 million $ 35,275
Jun 24, 10 PM $ 1.3
-0.21%
$ 45.65 million $ 34,736