KSGEMS Historical Data

KSGEMS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 1.44
+0.08%
$ 50.38 million $ 66,423
Mar 21, 8 AM $ 1.44
-0.17%
$ 50.34 million $ 66,932
Mar 21, 7 AM $ 1.44
-0.10%
$ 50.42 million $ 70,762
Mar 21, 6 AM $ 1.44
+0.22%
$ 50.47 million $ 74,605
Mar 21, 5 AM $ 1.44
-0.04%
$ 50.36 million $ 76,077
Mar 21, 4 AM $ 1.44
-0.03%
$ 50.38 million $ 76,506
Mar 21, 3 AM $ 1.44
-0.10%
$ 50.4 million $ 74,892
Mar 21, 2 AM $ 1.44
+0.09%
$ 50.47 million $ 70,633
Mar 21, 1 AM $ 1.44
-0.10%
$ 50.25 million $ 65,979
Mar 21, 12 AM $ 1.44
-0.12%
$ 50.29 million $ 68,392
Mar 20, 11 PM $ 1.44
-0.06%
$ 50.35 million $ 67,639
Mar 20, 10 PM $ 1.44
+0.27%
$ 50.38 million $ 69,653
Mar 20, 9 PM $ 1.44
+0.84%
$ 50.25 million $ 73,796
Mar 20, 8 PM $ 1.42
-0.17%
$ 49.83 million $ 74,805
Mar 20, 7 PM $ 1.43
+0.35%
$ 49.93 million $ 77,545
Mar 20, 6 PM $ 1.42
-0.35%
$ 49.76 million $ 77,260
Mar 20, 5 PM $ 1.43
+0.08%
$ 49.93 million $ 74,579
Mar 20, 4 PM $ 1.43
-0.04%
$ 49.9 million $ 75,025
Mar 20, 3 PM $ 1.43
+0.00%
$ 49.92 million $ 74,300
Mar 20, 2 PM $ 1.43
-0.32%
$ 49.91 million $ 73,930
Mar 20, 1 PM $ 1.43
-0.59%
$ 50.08 million $ 74,110
Mar 20, 12 PM $ 1.44
-0.10%
$ 50.37 million $ 75,107
Mar 20, 11 AM $ 1.44
+0.14%
$ 50.43 million $ 75,313
Mar 20, 10 AM $ 1.44
+0.03%
$ 50.36 million $ 77,257
Mar 20, 9 AM $ 1.44
-0.56%
$ 50.34 million $ 82,207
Mar 20, 8 AM $ 1.45
+0.34%
$ 50.62 million $ 84,376
Mar 20, 7 AM $ 1.44
+0.16%
$ 50.45 million $ 80,939
Mar 20, 6 AM $ 1.44
-0.26%
$ 50.37 million $ 77,590
Mar 20, 5 AM $ 1.44
-0.04%
$ 50.5 million $ 80,059
Mar 20, 4 AM $ 1.44
-0.08%
$ 50.52 million $ 81,820
Mar 20, 3 AM $ 1.44
+0.85%
$ 50.56 million $ 81,896
Mar 20, 2 AM $ 1.43
-0.02%
$ 50.12 million $ 81,891
Mar 20, 1 AM $ 1.43
+0.08%
$ 50.16 million $ 81,369
Mar 20, 12 AM $ 1.43
+0.29%
$ 50.12 million $ 78,008
Mar 19, 11 PM $ 1.43
-0.26%
$ 49.97 million $ 78,838
Mar 19, 10 PM $ 1.43
-0.25%
$ 50.07 million $ 77,128
Mar 19, 9 PM $ 1.43
+0.12%
$ 50.19 million $ 73,429
Mar 19, 8 PM $ 1.43
+0.16%
$ 50.14 million $ 73,877
Mar 19, 7 PM $ 1.43
+0.66%
$ 50.05 million $ 74,137
Mar 19, 6 PM $ 1.42
-0.07%
$ 49.73 million $ 77,782
Mar 19, 5 PM $ 1.42
+0.37%
$ 49.76 million $ 78,931
Mar 19, 4 PM $ 1.42
-0.13%
$ 49.58 million $ 77,195
Mar 19, 3 PM $ 1.42
+0.29%
$ 49.64 million $ 76,092
Mar 19, 2 PM $ 1.41
-0.52%
$ 49.5 million $ 75,804
Mar 19, 1 PM $ 1.42
+0.49%
$ 49.76 million $ 75,400
Mar 19, 12 PM $ 1.41
-1.01%
$ 49.52 million $ 74,230
Mar 19, 11 AM $ 1.43
-0.13%
$ 50.02 million $ 74,286
Mar 19, 10 AM $ 1.43
-0.21%
$ 50.09 million $ 72,869
Mar 19, 9 AM $ 1.43
+0.54%
$ 50.19 million $ 68,802
Mar 19, 8 AM $ 1.43
-0.16%
$ 49.92 million $ 72,246