Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $1.7
+0.23%
$59.38 million $30,316
Aug 24, 8 PM $1.69
+0.06%
$59.24 million $30,174
Aug 24, 7 PM $1.69
-0.25%
$59.21 million $29,748
Aug 24, 6 PM $1.7
+0.23%
$59.37 million $29,378
Aug 24, 5 PM $1.69
-0.21%
$59.22 million $29,584
Aug 24, 4 PM $1.69
-0.08%
$59.32 million $30,062
Aug 24, 3 PM $1.7
-0.06%
$59.36 million $30,373
Aug 24, 2 PM $1.7
+0.98%
$59.4 million $30,376
Aug 24, 1 PM $1.68
-0.88%
$58.82 million $30,414
Aug 24, 12 PM $1.7
+0.81%
$59.34 million $30,310
Aug 24, 11 AM $1.68
+0.96%
$58.87 million $30,147
Aug 24, 10 AM $1.67
+0.70%
$58.32 million $29,355
Aug 24, 9 AM $1.66
+0.29%
$57.93 million $29,613
Aug 24, 8 AM $1.65
-0.68%
$57.74 million $28,728
Aug 24, 7 AM $1.66
+0.40%
$58.14 million $27,424
Aug 24, 6 AM $1.65
+0.13%
$57.91 million $28,116
Aug 24, 5 AM $1.65
+0.45%
$57.83 million $29,864
Aug 24, 4 AM $1.65
-0.34%
$57.58 million $28,790
Aug 24, 3 AM $1.65
-0.31%
$57.78 million $28,223
Aug 24, 2 AM $1.66
-0.11%
$57.96 million $28,000
Aug 24, 1 AM $1.66
-0.51%
$58.03 million $28,380
Aug 24, 12 AM $1.67
+0.08%
$58.33 million $29,147
Aug 23, 11 PM $1.67
+0.12%
$58.29 million $31,075
Aug 23, 10 PM $1.66
-0.15%
$58.24 million $31,953
Aug 23, 9 PM $1.67
+0.77%
$58.33 million $31,334
Aug 23, 8 PM $1.65
+0.12%
$57.89 million $31,116
Aug 23, 7 PM $1.65
-0.04%
$57.83 million $31,183
Aug 23, 6 PM $1.65
+0.18%
$57.83 million $30,966
Aug 23, 5 PM $1.65
-0.16%
$57.76 million $30,501
Aug 23, 4 PM $1.65
+0.05%
$57.86 million $28,888
Aug 23, 3 PM $1.65
+0.18%
$57.8 million $27,684
Aug 23, 2 PM $1.65
-0.71%
$57.76 million $27,780
Aug 23, 1 PM $1.66
+0.69%
$58.17 million $27,894
Aug 23, 12 PM $1.65
+0.00%
$57.78 million $28,085
Aug 23, 11 AM $1.65
+0.18%
$57.79 million $28,474
Aug 23, 10 AM $1.65
+0.71%
$57.68 million $30,257
Aug 23, 9 AM $1.64
+0.18%
$57.27 million $31,535
Aug 23, 8 AM $1.63
+0.33%
$57.17 million $31,609
Aug 23, 7 AM $1.63
-0.09%
$56.99 million $32,496
Aug 23, 6 AM $1.63
+0.17%
$57.06 million $32,527
Aug 23, 5 AM $1.63
-0.99%
$56.97 million $32,648
Aug 23, 4 AM $1.64
-0.23%
$57.55 million $33,075
Aug 23, 3 AM $1.65
-0.01%
$57.68 million $34,199
Aug 23, 2 AM $1.65
+0.09%
$57.69 million $35,596
Aug 23, 1 AM $1.65
-0.01%
$57.75 million $35,082
Aug 23, 12 AM $1.65
+0.14%
$57.77 million $34,071
Aug 22, 11 PM $1.65
-0.09%
$57.7 million $32,221
Aug 22, 10 PM $1.65
+0.27%
$57.75 million $31,235
Aug 22, 9 PM $1.65
-0.35%
$57.6 million $31,243
Aug 22, 8 PM $1.65
-0.08%
$57.81 million $31,418