KSGEMS Historical Data

KSGEMS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 1.3
-0.21%
$ 45.65 million $ 34,736
Jun 24, 9 PM $ 1.31
-0.23%
$ 45.76 million $ 34,779
Jun 24, 8 PM $ 1.31
+2.30%
$ 45.91 million $ 35,309
Jun 24, 7 PM $ 1.28
+0.24%
$ 44.89 million $ 36,045
Jun 24, 6 PM $ 1.28
+0.67%
$ 44.77 million $ 35,645
Jun 24, 5 PM $ 1.27
-0.83%
$ 44.48 million $ 35,369
Jun 24, 4 PM $ 1.28
-0.96%
$ 44.84 million $ 35,352
Jun 24, 3 PM $ 1.27
+0.05%
$ 44.5 million $ 35,176
Jun 24, 2 PM $ 1.27
-0.70%
$ 44.5 million $ 35,046
Jun 24, 1 PM $ 1.28
-2.07%
$ 44.82 million $ 34,297
Jun 24, 12 PM $ 1.31
-0.05%
$ 45.82 million $ 33,573
Jun 24, 11 AM $ 1.31
+0.37%
$ 45.84 million $ 32,729
Jun 24, 10 AM $ 1.31
-0.22%
$ 45.68 million $ 30,449
Jun 24, 9 AM $ 1.31
-0.07%
$ 45.78 million $ 29,211
Jun 24, 8 AM $ 1.31
+0.28%
$ 45.81 million $ 29,159
Jun 24, 7 AM $ 1.31
-0.35%
$ 45.68 million $ 29,236
Jun 24, 6 AM $ 1.31
-0.04%
$ 45.86 million $ 29,715
Jun 24, 5 AM $ 1.31
+0.13%
$ 45.9 million $ 30,638
Jun 24, 4 AM $ 1.31
+0.11%
$ 45.8 million $ 30,573
Jun 24, 3 AM $ 1.31
+0.02%
$ 45.77 million $ 30,438
Jun 24, 2 AM $ 1.31
-0.24%
$ 45.76 million $ 30,171
Jun 24, 1 AM $ 1.31
+0.09%
$ 45.89 million $ 30,324
Jun 24, 12 AM $ 1.31
+0.72%
$ 45.84 million $ 32,525
Jun 23, 11 PM $ 1.3
+0.06%
$ 45.51 million $ 33,305
Jun 23, 10 PM $ 1.3
+0.06%
$ 45.46 million $ 33,937
Jun 23, 9 PM $ 1.3
-0.01%
$ 45.44 million $ 33,778
Jun 23, 8 PM $ 1.3
+0.28%
$ 45.45 million $ 33,621
Jun 23, 7 PM $ 1.3
-0.03%
$ 45.34 million $ 32,913
Jun 23, 6 PM $ 1.29
-0.11%
$ 45.32 million $ 34,689
Jun 23, 5 PM $ 1.3
-0.09%
$ 45.37 million $ 35,587
Jun 23, 4 PM $ 1.3
+0.19%
$ 45.45 million $ 35,234
Jun 23, 3 PM $ 1.3
-0.46%
$ 45.34 million $ 35,129
Jun 23, 2 PM $ 1.3
+0.34%
$ 45.55 million $ 34,925
Jun 23, 1 PM $ 1.3
-0.07%
$ 45.39 million $ 34,769
Jun 23, 12 PM $ 1.3
-0.02%
$ 45.42 million $ 34,526
Jun 23, 11 AM $ 1.3
+0.24%
$ 45.42 million $ 34,494
Jun 23, 10 AM $ 1.29
-0.16%
$ 45.3 million $ 34,392
Jun 23, 9 AM $ 1.3
+0.00%
$ 45.4 million $ 34,308
Jun 23, 8 AM $ 1.3
-0.83%
$ 45.41 million $ 33,865
Jun 23, 7 AM $ 1.31
-0.10%
$ 45.79 million $ 33,770
Jun 23, 6 AM $ 1.31
-0.94%
$ 45.83 million $ 33,177
Jun 23, 5 AM $ 1.32
-0.55%
$ 46.27 million $ 32,167
Jun 23, 4 AM $ 1.33
-0.44%
$ 46.52 million $ 32,186
Jun 23, 3 AM $ 1.33
-0.17%
$ 46.71 million $ 32,125
Jun 23, 2 AM $ 1.34
+0.26%
$ 46.78 million $ 31,858
Jun 23, 1 AM $ 1.33
-0.20%
$ 46.65 million $ 31,412
Jun 23, 12 AM $ 1.34
+0.13%
$ 46.73 million $ 29,822
Jun 22, 11 PM $ 1.33
+0.02%
$ 46.67 million $ 29,983
Jun 22, 10 PM $ 1.33
-0.63%
$ 46.65 million $ 31,864
Jun 22, 9 PM $ 1.34
+0.01%
$ 46.93 million $ 32,843