Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 PM $1.79
+0.00%
$-- $28,960
3:06 PM $1.79
+0.00%
$-- $29,049
3:02 PM $1.79
+0.00%
$-- $29,065
3:01 PM $1.79
+0.00%
$-- $29,190
2:57 PM $1.79
+0.00%
$-- $29,194
2:56 PM $1.79
+0.00%
$-- $29,341
2:52 PM $1.79
+0.00%
$-- $29,356
2:51 PM $1.79
+0.00%
$-- $29,483
2:47 PM $1.79
+0.00%
$-- $29,464
2:46 PM $1.79
+0.00%
$-- $29,559
2:42 PM $1.79
+0.00%
$-- $29,576
2:41 PM $1.79
+0.00%
$-- $29,661
2:37 PM $1.79
+0.00%
$-- $29,685
2:36 PM $1.79
+0.00%
$-- $29,710
2:32 PM $1.79
+0.00%
$-- $29,710
2:31 PM $1.79
+0.00%
$-- $29,802
2:27 PM $1.79
+0.00%
$-- $29,802
2:26 PM $1.79
+0.00%
$-- $29,929
2:22 PM $1.79
+0.00%
$-- $29,955
2:21 PM $1.79
+0.00%
$-- $30,088
2:17 PM $1.79
+0.00%
$-- $30,092
2:16 PM $1.79
+0.00%
$-- $30,146
2:12 PM $1.79
+0.00%
$-- $30,147
2:11 PM $1.79
+0.00%
$-- $30,258
2:07 PM $1.78
+0.00%
$-- $30,221
2:06 PM $1.79
+0.00%
$-- $30,334
2:02 PM $1.8
+0.00%
$-- $30,310
2:01 PM $1.8
+0.00%
$-- $30,409
1:57 PM $1.8
+0.00%
$-- $30,447
1:56 PM $1.8
+0.00%
$-- $30,482
1:52 PM $1.8
+0.00%
$-- $30,510
1:51 PM $1.8
+0.00%
$-- $30,542
1:47 PM $1.8
+0.00%
$-- $30,581
1:46 PM $1.8
+0.00%
$-- $30,632
1:42 PM $1.8
+0.00%
$-- $30,634
1:41 PM $1.8
+0.00%
$-- $30,714
1:37 PM $1.8
+0.00%
$-- $30,714
1:36 PM $1.8
+0.00%
$-- $30,768
1:32 PM $1.8
+0.00%
$-- $30,768
1:31 PM $1.8
+0.00%
$-- $30,812
1:27 PM $1.81
+0.00%
$-- $30,802
1:26 PM $1.8
+0.00%
$-- $30,820
1:22 PM $1.8
+0.00%
$-- $30,817
1:21 PM $1.81
+0.00%
$-- $30,833
1:17 PM $1.81
+0.00%
$-- $30,833
1:16 PM $1.81
+0.00%
$-- $30,849
1:12 PM $1.81
+0.00%
$-- $30,915
1:11 PM $1.81
+0.00%
$-- $30,960
1:07 PM $1.81
+0.00%
$-- $31,001
1:06 PM $1.81
+0.00%
$-- $30,996