KSGEMS Historical Data

KSGEMS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 1.34
+0.01%
$ 46.93 million $ 32,843
Jun 22, 8 PM $ 1.34
+0.04%
$ 46.93 million $ 34,944
Jun 22, 7 PM $ 1.34
-0.13%
$ 46.88 million $ 34,849
Jun 22, 6 PM $ 1.34
-0.11%
$ 46.97 million $ 33,679
Jun 22, 5 PM $ 1.34
-0.45%
$ 46.99 million $ 33,034
Jun 22, 4 PM $ 1.35
-0.49%
$ 47.16 million $ 33,160
Jun 22, 3 PM $ 1.35
+0.04%
$ 47.39 million $ 33,235
Jun 22, 2 PM $ 1.35
-0.36%
$ 47.39 million $ 33,252
Jun 22, 1 PM $ 1.36
+0.52%
$ 47.53 million $ 33,292
Jun 22, 12 PM $ 1.35
+0.59%
$ 47.3 million $ 33,340
Jun 22, 11 AM $ 1.34
+0.62%
$ 47.02 million $ 33,047
Jun 22, 10 AM $ 1.33
+0.07%
$ 46.7 million $ 32,805
Jun 22, 9 AM $ 1.33
-0.09%
$ 46.67 million $ 33,184
Jun 22, 8 AM $ 1.33
-0.09%
$ 46.71 million $ 34,628
Jun 22, 7 AM $ 1.34
+0.12%
$ 46.77 million $ 34,998
Jun 22, 6 AM $ 1.33
-0.15%
$ 46.69 million $ 35,524
Jun 22, 5 AM $ 1.34
+0.16%
$ 46.76 million $ 36,037
Jun 22, 4 AM $ 1.33
-0.14%
$ 46.7 million $ 36,500
Jun 22, 3 AM $ 1.34
-0.35%
$ 46.78 million $ 37,929
Jun 22, 2 AM $ 1.34
-0.25%
$ 46.94 million $ 38,228
Jun 22, 1 AM $ 1.34
+1.14%
$ 47.04 million $ 38,367
Jun 22, 12 AM $ 1.33
+0.58%
$ 46.51 million $ 37,392
Jun 21, 11 PM $ 1.32
-0.17%
$ 46.26 million $ 36,891
Jun 21, 10 PM $ 1.32
-0.24%
$ 46.3 million $ 35,704
Jun 21, 9 PM $ 1.33
-0.13%
$ 46.42 million $ 36,121
Jun 21, 8 PM $ 1.33
-0.31%
$ 46.63 million $ 34,288
Jun 21, 7 PM $ 1.34
-0.03%
$ 46.78 million $ 34,214
Jun 21, 6 PM $ 1.34
+0.06%
$ 46.76 million $ 33,759
Jun 21, 5 PM $ 1.33
+0.06%
$ 46.71 million $ 33,562
Jun 21, 4 PM $ 1.33
-0.25%
$ 46.68 million $ 33,572
Jun 21, 3 PM $ 1.34
+0.25%
$ 46.8 million $ 33,574
Jun 21, 2 PM $ 1.33
-0.07%
$ 46.69 million $ 33,648
Jun 21, 1 PM $ 1.34
-0.22%
$ 46.73 million $ 33,581
Jun 21, 12 PM $ 1.34
+0.07%
$ 46.82 million $ 33,492
Jun 21, 11 AM $ 1.34
-0.23%
$ 46.79 million $ 33,699
Jun 21, 10 AM $ 1.34
+0.18%
$ 46.9 million $ 34,047
Jun 21, 9 AM $ 1.34
+0.13%
$ 46.81 million $ 33,845
Jun 21, 8 AM $ 1.34
-0.29%
$ 46.74 million $ 33,518
Jun 21, 7 AM $ 1.34
+0.08%
$ 46.88 million $ 33,538
Jun 21, 6 AM $ 1.34
+0.15%
$ 46.85 million $ 33,063
Jun 21, 5 AM $ 1.34
-0.26%
$ 46.78 million $ 33,335
Jun 21, 4 AM $ 1.34
+0.04%
$ 46.97 million $ 34,394
Jun 21, 3 AM $ 1.34
+0.69%
$ 46.95 million $ 33,612
Jun 21, 2 AM $ 1.33
-0.02%
$ 46.62 million $ 33,801
Jun 21, 1 AM $ 1.33
+0.04%
$ 46.62 million $ 35,202
Jun 21, 12 AM $ 1.33
-0.02%
$ 46.63 million $ 36,454
Jun 20, 11 PM $ 1.33
-0.04%
$ 46.63 million $ 36,266
Jun 20, 10 PM $ 1.33
+0.20%
$ 46.65 million $ 34,878
Jun 20, 9 PM $ 1.33
+0.15%
$ 46.53 million $ 34,519
Jun 20, 8 PM $ 1.33
+0.03%
$ 46.46 million $ 34,374