Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $1.65
-0.08%
$57.81 million $31,418
Aug 22, 7 PM $1.65
+0.12%
$57.86 million $32,166
Aug 22, 6 PM $1.65
-0.07%
$57.76 million $32,026
Aug 22, 5 PM $1.65
+0.05%
$57.81 million $31,948
Aug 22, 4 PM $1.65
+0.20%
$57.79 million $31,879
Aug 22, 3 PM $1.65
-0.19%
$57.67 million $31,725
Aug 22, 2 PM $1.65
+0.06%
$57.8 million $32,461
Aug 22, 1 PM $1.65
-0.09%
$57.76 million $33,103
Aug 22, 12 PM $1.65
+0.21%
$57.82 million $33,300
Aug 22, 11 AM $1.65
+0.05%
$57.68 million $33,004
Aug 22, 10 AM $1.65
-0.55%
$57.65 million $31,253
Aug 22, 9 AM $1.66
-0.13%
$57.97 million $29,747
Aug 22, 8 AM $1.66
-0.05%
$58.04 million $31,288
Aug 22, 7 AM $1.66
-0.02%
$58.07 million $30,939
Aug 22, 6 AM $1.66
-0.05%
$58.08 million $29,993
Aug 22, 5 AM $1.66
-1.23%
$58.09 million $28,153
Aug 22, 4 AM $1.68
-0.03%
$58.81 million $27,470
Aug 22, 3 AM $1.68
-0.03%
$58.84 million $26,382
Aug 22, 2 AM $1.68
+0.49%
$58.84 million $25,008
Aug 22, 1 AM $1.67
+0.06%
$58.55 million $24,790
Aug 22, 12 AM $1.67
-0.30%
$58.51 million $24,881
Aug 21, 11 PM $1.68
-0.15%
$58.71 million $25,449
Aug 21, 10 PM $1.68
+0.05%
$58.84 million $27,367
Aug 21, 9 PM $1.68
+1.65%
$58.84 million $30,198
Aug 21, 8 PM $1.65
+0.30%
$57.89 million $31,170
Aug 21, 7 PM $1.65
+0.13%
$57.76 million $31,134
Aug 21, 6 PM $1.65
-1.02%
$57.59 million $31,870
Aug 21, 5 PM $1.66
+0.51%
$58.18 million $32,638
Aug 21, 4 PM $1.65
-0.37%
$57.89 million $33,475
Aug 21, 3 PM $1.66
+0.57%
$58.16 million $34,480
Aug 21, 2 PM $1.65
-0.50%
$57.8 million $34,441
Aug 21, 1 PM $1.66
+0.49%
$58.1 million $34,108
Aug 21, 12 PM $1.65
+0.14%
$57.84 million $33,869
Aug 21, 11 AM $1.65
-0.94%
$57.79 million $34,343
Aug 21, 10 AM $1.67
-0.10%
$58.34 million $34,387
Aug 21, 9 AM $1.67
-1.28%
$58.41 million $33,873
Aug 21, 8 AM $1.69
+3.21%
$58.99 million $32,777
Aug 21, 7 AM $1.63
+0.89%
$57.18 million $32,407
Aug 21, 6 AM $1.62
+0.19%
$56.66 million $32,771
Aug 21, 5 AM $1.62
+0.69%
$56.55 million $34,045
Aug 21, 4 AM $1.61
+0.29%
$56.18 million $35,494
Aug 21, 3 AM $1.6
-0.08%
$56.03 million $36,465
Aug 21, 2 AM $1.6
-1.01%
$56.06 million $36,900
Aug 21, 1 AM $1.62
+2.47%
$56.66 million $36,877
Aug 21, 12 AM $1.58
+1.05%
$55.32 million $36,981
Aug 20, 11 PM $1.56
+0.18%
$54.72 million $37,016
Aug 20, 10 PM $1.56
+0.01%
$54.65 million $34,827
Aug 20, 9 PM $1.56
+0.09%
$54.65 million $31,911
Aug 20, 8 PM $1.56
-0.07%
$54.59 million $30,966
Aug 20, 7 PM $1.56
+0.19%
$54.65 million $30,589