Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:42 PM $1.8
+0.00%
$-- $30,634
1:41 PM $1.8
+0.00%
$-- $30,714
1:37 PM $1.8
+0.00%
$-- $30,714
1:36 PM $1.8
+0.00%
$-- $30,768
1:32 PM $1.8
+0.00%
$-- $30,768
1:31 PM $1.8
+0.00%
$-- $30,812
1:27 PM $1.81
+0.00%
$-- $30,802
1:26 PM $1.8
+0.00%
$-- $30,820
1:22 PM $1.8
+0.00%
$-- $30,817
1:21 PM $1.81
+0.00%
$-- $30,833
1:17 PM $1.81
+0.00%
$-- $30,833
1:16 PM $1.81
+0.00%
$-- $30,849
1:12 PM $1.81
+0.00%
$-- $30,915
1:11 PM $1.81
+0.00%
$-- $30,960
1:07 PM $1.81
+0.00%
$-- $31,001
1:06 PM $1.81
+0.00%
$-- $30,996
1:02 PM $1.81
+0.00%
$-- $30,983
1:01 PM $1.81
+0.00%
$-- $30,963
12:57 PM $1.81
+0.00%
$-- $30,982
12:56 PM $1.81
+0.00%
$-- $30,958
12:52 PM $1.81
+0.00%
$-- $30,964
12:51 PM $1.81
+0.00%
$-- $30,954
12:47 PM $1.81
+0.00%
$-- $30,966
12:46 PM $1.81
+0.00%
$-- $30,875
12:42 PM $1.81
+0.00%
$-- $30,884
12:41 PM $1.81
+0.00%
$-- $30,771
12:37 PM $1.81
+0.00%
$-- $30,782
12:36 PM $1.81
+0.00%
$-- $30,691
12:32 PM $1.8
+0.00%
$-- $30,681
12:31 PM $1.81
+0.00%
$-- $30,596
12:27 PM $1.81
+0.00%
$-- $30,608
12:26 PM $1.8
+0.00%
$-- $30,553
12:22 PM $1.8
+0.00%
$-- $30,554
12:21 PM $1.8
+0.00%
$-- $30,499
12:17 PM $1.81
+0.00%
$-- $30,493
12:16 PM $1.81
+0.00%
$-- $30,436
12:12 PM $1.81
+0.00%
$-- $30,463
12:11 PM $1.82
+0.00%
$-- $30,414
12:07 PM $1.81
+0.00%
$-- $30,418
12:06 PM $1.81
+0.00%
$-- $30,216
12:02 PM $1.82
+0.00%
$-- $30,214
12:01 PM $1.81
+0.00%
$-- $30,045
11:57 AM $1.81
+0.00%
$-- $30,044
11:56 AM $1.82
+0.00%
$-- $29,851
11:52 AM $1.82
+0.00%
$-- $29,866
11:51 AM $1.82
+0.00%
$-- $29,784
11:47 AM $1.82
+0.00%
$-- $29,786
11:46 AM $1.82
+0.00%
$-- $29,823
11:42 AM $1.82
+0.00%
$-- $29,864
11:41 AM $1.82
+0.00%
$-- $29,864