Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $1.56
-0.15%
$54.55 million $30,084
Aug 20, 5 PM $1.56
+0.62%
$54.7 million $30,006
Aug 20, 4 PM $1.55
+0.20%
$54.33 million $30,447
Aug 20, 3 PM $1.55
+1.11%
$54.21 million $30,522
Aug 20, 2 PM $1.53
-0.08%
$53.59 million $30,097
Aug 20, 1 PM $1.53
-0.63%
$53.67 million $29,890
Aug 20, 12 PM $1.54
-0.17%
$54 million $30,025
Aug 20, 11 AM $1.55
+0.11%
$54.09 million $29,738
Aug 20, 10 AM $1.54
+0.45%
$54.03 million $29,898
Aug 20, 9 AM $1.54
+0.23%
$53.78 million $29,951
Aug 20, 8 AM $1.53
+2.51%
$53.67 million $29,352
Aug 20, 7 AM $1.5
+0.07%
$52.34 million $28,979
Aug 20, 6 AM $1.49
+0.66%
$52.3 million $28,589
Aug 20, 5 AM $1.48
-0.16%
$51.95 million $27,598
Aug 20, 4 AM $1.49
+0.20%
$52.03 million $26,415
Aug 20, 3 AM $1.48
-0.32%
$51.92 million $25,697
Aug 20, 2 AM $1.49
-0.33%
$52.09 million $25,592
Aug 20, 1 AM $1.49
+0.47%
$52.26 million $25,935
Aug 20, 12 AM $1.49
+0.05%
$52.06 million $26,890
Aug 19, 11 PM $1.49
+0.18%
$51.99 million $26,251
Aug 19, 10 PM $1.48
-0.97%
$51.9 million $26,499
Aug 19, 9 PM $1.5
+1.12%
$52.42 million $28,109
Aug 19, 8 PM $1.48
+1.23%
$51.84 million $31,069
Aug 19, 7 PM $1.46
+0.00%
$51.21 million $30,823
Aug 19, 6 PM $1.46
+0.05%
$51.19 million $30,486
Aug 19, 5 PM $1.46
-0.23%
$51.18 million $29,828
Aug 19, 4 PM $1.47
-0.05%
$51.37 million $29,825
Aug 19, 3 PM $1.47
+4.24%
$51.38 million $31,275
Aug 19, 2 PM $1.41
+0.93%
$49.2 million $31,529
Aug 19, 1 PM $1.39
+0.51%
$48.75 million $31,753
Aug 19, 12 PM $1.39
+0.25%
$48.5 million $32,060
Aug 19, 11 AM $1.38
+0.09%
$48.39 million $32,257
Aug 19, 10 AM $1.38
-0.10%
$48.33 million $32,211
Aug 19, 9 AM $1.38
+0.09%
$48.42 million $31,922
Aug 19, 8 AM $1.38
+0.09%
$48.37 million $31,785
Aug 19, 7 AM $1.38
-0.02%
$48.32 million $31,431
Aug 19, 6 AM $1.38
-0.02%
$48.32 million $31,350
Aug 19, 5 AM $1.38
-0.04%
$48.34 million $31,273
Aug 19, 4 AM $1.38
-0.04%
$48.35 million $31,443
Aug 19, 3 AM $1.38
+0.01%
$48.36 million $33,599
Aug 19, 2 AM $1.38
-0.05%
$48.36 million $35,654
Aug 19, 1 AM $1.38
-0.34%
$48.39 million $36,181
Aug 19, 12 AM $1.39
+0.00%
$48.56 million $34,964
Aug 18, 11 PM $1.39
+0.04%
$48.57 million $34,920
Aug 18, 10 PM $1.39
-0.01%
$48.54 million $34,866
Aug 18, 9 PM $1.39
-0.01%
$48.55 million $33,350
Aug 18, 8 PM $1.39
-0.03%
$48.56 million $30,348
Aug 18, 7 PM $1.39
-0.11%
$48.57 million $30,973
Aug 18, 6 PM $1.39
+0.15%
$48.63 million $31,144
Aug 18, 5 PM $1.39
-0.07%
$48.56 million $31,063