KSGEMS Historical Data

KSGEMS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 1.33
+0.15%
$ 46.53 million $ 34,519
Jun 20, 8 PM $ 1.33
+0.03%
$ 46.46 million $ 34,374
Jun 20, 7 PM $ 1.33
+0.00%
$ 46.44 million $ 34,320
Jun 20, 6 PM $ 1.33
-0.08%
$ 46.45 million $ 34,186
Jun 20, 5 PM $ 1.33
-0.07%
$ 46.48 million $ 34,038
Jun 20, 4 PM $ 1.33
-0.09%
$ 46.5 million $ 33,988
Jun 20, 3 PM $ 1.33
+0.28%
$ 46.55 million $ 33,811
Jun 20, 2 PM $ 1.33
+0.29%
$ 46.42 million $ 33,547
Jun 20, 1 PM $ 1.32
-0.16%
$ 46.29 million $ 33,590
Jun 20, 12 PM $ 1.32
+0.14%
$ 46.36 million $ 33,552
Jun 20, 11 AM $ 1.32
-0.12%
$ 46.3 million $ 33,927
Jun 20, 10 AM $ 1.32
-0.05%
$ 46.36 million $ 34,555
Jun 20, 9 AM $ 1.33
+0.23%
$ 46.38 million $ 34,968
Jun 20, 8 AM $ 1.32
-0.23%
$ 46.28 million $ 33,548
Jun 20, 7 AM $ 1.33
-0.01%
$ 46.39 million $ 32,849
Jun 20, 6 AM $ 1.33
+0.02%
$ 46.39 million $ 32,936
Jun 20, 5 AM $ 1.33
+0.41%
$ 46.38 million $ 32,872
Jun 20, 4 AM $ 1.32
-0.01%
$ 46.21 million $ 33,456
Jun 20, 3 AM $ 1.32
+0.25%
$ 46.22 million $ 34,770
Jun 20, 2 AM $ 1.32
-0.05%
$ 46.11 million $ 34,482
Jun 20, 1 AM $ 1.32
-0.02%
$ 46.13 million $ 33,155
Jun 20, 12 AM $ 1.32
-0.07%
$ 46.15 million $ 32,991
Jun 19, 11 PM $ 1.32
-0.11%
$ 46.09 million $ 32,802
Jun 19, 10 PM $ 1.32
+0.33%
$ 46.14 million $ 32,990
Jun 19, 9 PM $ 1.31
-0.21%
$ 45.99 million $ 33,050
Jun 19, 8 PM $ 1.32
+0.32%
$ 46.09 million $ 33,430
Jun 19, 7 PM $ 1.31
-0.10%
$ 45.94 million $ 34,966
Jun 19, 6 PM $ 1.31
-0.11%
$ 45.96 million $ 35,407
Jun 19, 5 PM $ 1.31
+0.01%
$ 46.02 million $ 35,489
Jun 19, 4 PM $ 1.32
+0.10%
$ 46.07 million $ 35,555
Jun 19, 3 PM $ 1.32
+0.19%
$ 46.04 million $ 35,885
Jun 19, 2 PM $ 1.31
-0.22%
$ 45.96 million $ 37,642
Jun 19, 1 PM $ 1.32
+0.91%
$ 46.06 million $ 40,308
Jun 19, 12 PM $ 1.3
+0.26%
$ 45.65 million $ 40,261
Jun 19, 11 AM $ 1.3
-0.23%
$ 45.53 million $ 39,682
Jun 19, 10 AM $ 1.3
+0.23%
$ 45.63 million $ 38,815
Jun 19, 9 AM $ 1.3
-0.22%
$ 45.51 million $ 38,838
Jun 19, 8 AM $ 1.3
+0.10%
$ 45.63 million $ 39,552
Jun 19, 7 AM $ 1.3
-0.24%
$ 45.56 million $ 39,981
Jun 19, 6 AM $ 1.3
+0.26%
$ 45.67 million $ 39,815
Jun 19, 5 AM $ 1.3
-0.09%
$ 45.55 million $ 38,822
Jun 19, 4 AM $ 1.3
-0.09%
$ 45.62 million $ 36,733
Jun 19, 3 AM $ 1.3
-0.74%
$ 45.66 million $ 35,015
Jun 19, 2 AM $ 1.31
+0.06%
$ 45.97 million $ 35,517
Jun 19, 1 AM $ 1.31
+0.00%
$ 45.94 million $ 35,698
Jun 19, 12 AM $ 1.31
+0.01%
$ 45.94 million $ 35,154
Jun 18, 11 PM $ 1.31
-0.04%
$ 45.92 million $ 35,925
Jun 18, 10 PM $ 1.31
+0.11%
$ 45.94 million $ 35,843
Jun 18, 9 PM $ 1.31
-0.37%
$ 45.88 million $ 34,968
Jun 18, 8 PM $ 1.32
+0.67%
$ 46.03 million $ 34,893