Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $1.73
+9.23%
$61.07 million $807,978
Sep 22 $1.55
-4.84%
$55.34 million $810,583
Sep 15 $1.63
+0.34%
$56.94 million $833,674
Sep 8 $1.64
+4.36%
$56.97 million $841,277
Sep 1 $1.56
+2.35%
$54.91 million $988,114
Aug 25 $1.53
-4.40%
$53.46 million $969,142
Aug 18 $1.63
-1.77%
$55.96 million $802,374
Aug 11 $1.66
-1.23%
$58.14 million $939,669
Aug 4 $1.65
+2.03%
$58.9 million $825,265
Jul 28 $1.59
-5.59%
$56.46 million $808,544
Jul 21 $1.67
+0.51%
$59.03 million $845,475
Jul 14 $1.67
-1.19%
$58 million $786,306
Jul 7 $1.66
+7.45%
$58.92 million $838,577
Jun 30 $1.53
-0.43%
$54.05 million $767,320
Jun 23 $1.52
+6.59%
$53.82 million $814,267
Jun 16 $1.37
-3.67%
$50.08 million $829,976
Jun 9 $1.43
-2.32%
$49.86 million $830,368
Jun 2 $1.46
+0.17%
$51.11 million $830,489
May 26 $1.45
-0.35%
$50.91 million $1.05 million
May 19 $1.46
+0.11%
$51 million $908,798
May 12 $1.59
-36.05%
$50.09 million $822,677
May 5 $2.51
-9.18%
$87.09 million $835,743
Apr 28 $2.78
-12.20%
$96.45 million $1.23 million
Apr 21 $3.36
+1.69%
$117.74 million $867,672
Apr 14 $3.24
-7.40%
$115.82 million $1.12 million
Download