KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1.65
+2.03%
$ 58.9 million $ 825,265
Jul 28 $ 1.59
-5.59%
$ 56.46 million $ 808,544
Jul 21 $ 1.67
+0.51%
$ 59.03 million $ 845,475
Jul 14 $ 1.67
-1.19%
$ 58 million $ 786,306
Jul 7 $ 1.66
+7.45%
$ 58.92 million $ 838,577
Jun 30 $ 1.53
-0.43%
$ 54.05 million $ 767,320
Jun 23 $ 1.52
+6.59%
$ 53.82 million $ 814,267
Jun 16 $ 1.37
-3.67%
$ 50.08 million $ 829,976
Jun 9 $ 1.43
-2.32%
$ 49.86 million $ 830,368
Jun 2 $ 1.46
+0.17%
$ 51.11 million $ 830,489
May 26 $ 1.45
-0.35%
$ 50.91 million $ 1.05 million
May 19 $ 1.46
+0.11%
$ 51 million $ 908,798
May 12 $ 1.59
-36.05%
$ 50.09 million $ 822,677
May 5 $ 2.51
-9.18%
$ 87.09 million $ 835,743
Apr 28 $ 2.78
-12.20%
$ 96.45 million $ 1.23 million
Apr 21 $ 3.36
+1.69%
$ 117.74 million $ 867,672
Apr 14 $ 3.24
-7.40%
$ 115.82 million $ 1.12 million
Download