Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $1.39
-0.07%
$48.56 million $31,063
Aug 18, 4 PM $1.39
-0.06%
$48.59 million $30,035
Aug 18, 3 PM $1.39
+0.04%
$48.61 million $27,753
Aug 18, 2 PM $1.39
+0.77%
$48.6 million $27,122
Aug 18, 1 PM $1.38
+0.00%
$48.21 million $26,593
Aug 18, 12 PM $1.38
-0.07%
$48.22 million $25,846
Aug 18, 11 AM $1.38
+0.10%
$48.24 million $25,987
Aug 18, 10 AM $1.38
-0.01%
$48.2 million $26,276
Aug 18, 9 AM $1.38
+0.02%
$48.21 million $26,726
Aug 18, 8 AM $1.38
-0.05%
$48.21 million $27,257
Aug 18, 7 AM $1.38
-0.05%
$48.22 million $27,451
Aug 18, 6 AM $1.38
+0.05%
$48.25 million $29,029
Aug 18, 5 AM $1.38
-0.05%
$48.24 million $29,955
Aug 18, 4 AM $1.38
+0.17%
$48.26 million $29,410
Aug 18, 3 AM $1.38
-0.03%
$48.17 million $27,700
Aug 18, 2 AM $1.38
+0.00%
$48.19 million $26,939
Aug 18, 1 AM $1.38
-0.04%
$48.18 million $27,006
Aug 18, 12 AM $1.38
-0.21%
$48.2 million $27,600
Aug 17, 11 PM $1.38
+0.04%
$48.29 million $27,956
Aug 17, 10 PM $1.38
+0.03%
$48.29 million $28,998
Aug 17, 9 PM $1.38
+0.12%
$48.26 million $30,419
Aug 17, 8 PM $1.38
-0.10%
$48.2 million $30,457
Aug 17, 7 PM $1.38
-0.05%
$48.27 million $31,231
Aug 17, 6 PM $1.38
+0.12%
$48.32 million $31,640
Aug 17, 5 PM $1.38
+0.53%
$48.26 million $33,812
Aug 17, 4 PM $1.37
-0.08%
$47.99 million $34,996
Aug 17, 3 PM $1.37
+0.40%
$48.04 million $35,297
Aug 17, 2 PM $1.37
+0.54%
$47.85 million $35,416
Aug 17, 1 PM $1.36
+0.04%
$47.59 million $35,435
Aug 17, 12 PM $1.36
-0.02%
$47.57 million $35,673
Aug 17, 11 AM $1.36
+0.07%
$47.59 million $35,412
Aug 17, 10 AM $1.36
+0.30%
$47.55 million $36,776
Aug 17, 9 AM $1.35
-0.07%
$47.41 million $37,356
Aug 17, 8 AM $1.36
-0.22%
$47.44 million $38,229
Aug 17, 7 AM $1.36
-0.11%
$47.54 million $38,737
Aug 17, 6 AM $1.36
+0.13%
$47.59 million $37,335
Aug 17, 5 AM $1.36
-0.01%
$47.54 million $36,230
Aug 17, 4 AM $1.36
+0.03%
$47.55 million $36,321
Aug 17, 3 AM $1.36
+0.03%
$47.53 million $36,316
Aug 17, 2 AM $1.36
+0.32%
$47.52 million $35,079
Aug 17, 1 AM $1.35
+0.24%
$47.37 million $34,112
Aug 17, 12 AM $1.35
+0.03%
$47.26 million $33,360
Aug 16, 11 PM $1.35
-0.12%
$47.24 million $33,024
Aug 16, 10 PM $1.35
+0.20%
$47.27 million $31,820
Aug 16, 9 PM $1.35
-0.39%
$47.2 million $30,388
Aug 16, 8 PM $1.35
-0.19%
$47.39 million $30,604
Aug 16, 7 PM $1.36
-0.05%
$47.48 million $29,180
Aug 16, 6 PM $1.36
+0.13%
$47.5 million $28,774
Aug 16, 5 PM $1.36
+0.16%
$47.44 million $26,765
Aug 16, 4 PM $1.35
+0.17%
$47.36 million $25,448