KSGEMS Historical Data

KSGEMS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 1.32
+0.67%
$ 46.03 million $ 34,893
Jun 18, 7 PM $ 1.31
+0.06%
$ 45.72 million $ 35,552
Jun 18, 6 PM $ 1.31
+0.13%
$ 45.71 million $ 35,152
Jun 18, 5 PM $ 1.3
-0.06%
$ 45.66 million $ 34,916
Jun 18, 4 PM $ 1.31
+0.43%
$ 45.68 million $ 34,922
Jun 18, 3 PM $ 1.31
-1.59%
$ 45.69 million $ 34,758
Jun 18, 2 PM $ 1.33
-0.48%
$ 46.44 million $ 33,385
Jun 18, 1 PM $ 1.33
-0.60%
$ 46.66 million $ 31,565
Jun 18, 12 PM $ 1.34
+0.39%
$ 46.92 million $ 33,565
Jun 18, 11 AM $ 1.34
-0.08%
$ 46.74 million $ 34,943
Jun 18, 10 AM $ 1.34
-0.18%
$ 46.78 million $ 35,615
Jun 18, 9 AM $ 1.34
-0.01%
$ 46.86 million $ 35,223
Jun 18, 8 AM $ 1.34
+0.00%
$ 46.88 million $ 34,750
Jun 18, 7 AM $ 1.34
+0.79%
$ 46.88 million $ 34,335
Jun 18, 6 AM $ 1.33
+0.35%
$ 46.53 million $ 34,244
Jun 18, 5 AM $ 1.32
-0.60%
$ 46.36 million $ 34,153
Jun 18, 4 AM $ 1.33
-0.39%
$ 46.64 million $ 34,422
Jun 18, 3 AM $ 1.34
-0.25%
$ 46.82 million $ 34,277
Jun 18, 2 AM $ 1.34
+0.12%
$ 46.94 million $ 34,022
Jun 18, 1 AM $ 1.34
-0.05%
$ 46.9 million $ 35,421
Jun 18, 12 AM $ 1.34
+0.31%
$ 46.93 million $ 35,696
Jun 17, 11 PM $ 1.34
+0.13%
$ 46.79 million $ 34,625
Jun 17, 10 PM $ 1.34
-0.29%
$ 46.76 million $ 34,133
Jun 17, 9 PM $ 1.34
-0.19%
$ 46.9 million $ 33,840
Jun 17, 8 PM $ 1.34
+0.21%
$ 46.96 million $ 33,559
Jun 17, 7 PM $ 1.34
-2.33%
$ 46.83 million $ 33,200
Jun 17, 6 PM $ 1.37
+0.15%
$ 48.02 million $ 33,822
Jun 17, 5 PM $ 1.37
-0.36%
$ 47.94 million $ 33,888
Jun 17, 4 PM $ 1.37
+0.67%
$ 48.11 million $ 34,386
Jun 17, 3 PM $ 1.37
+0.82%
$ 47.8 million $ 36,826
Jun 17, 2 PM $ 1.35
-0.32%
$ 47.36 million $ 39,320
Jun 17, 1 PM $ 1.36
+0.81%
$ 47.53 million $ 38,845
Jun 17, 12 PM $ 1.35
+0.09%
$ 47.15 million $ 36,848
Jun 17, 11 AM $ 1.35
-0.50%
$ 47.1 million $ 35,504
Jun 17, 10 AM $ 1.35
-0.03%
$ 47.36 million $ 34,741
Jun 17, 9 AM $ 1.35
+0.01%
$ 47.39 million $ 34,636
Jun 17, 8 AM $ 1.35
-0.71%
$ 47.4 million $ 34,566
Jun 17, 7 AM $ 1.36
-0.24%
$ 47.74 million $ 34,459
Jun 17, 6 AM $ 1.37
-0.04%
$ 47.86 million $ 34,362
Jun 17, 5 AM $ 1.37
-0.16%
$ 47.9 million $ 34,412
Jun 17, 4 AM $ 1.37
+0.08%
$ 47.98 million $ 34,152
Jun 17, 3 AM $ 1.37
+0.06%
$ 47.95 million $ 33,988
Jun 17, 2 AM $ 1.37
-0.04%
$ 47.92 million $ 33,024
Jun 17, 1 AM $ 1.37
+0.10%
$ 47.91 million $ 31,246
Jun 17, 12 AM $ 1.37
+0.07%
$ 47.87 million $ 31,076
Jun 16, 11 PM $ 1.37
-0.24%
$ 47.84 million $ 31,742
Jun 16, 10 PM $ 1.37
+0.06%
$ 47.95 million $ 31,800
Jun 16, 9 PM $ 1.37
-0.09%
$ 47.92 million $ 34,256
Jun 16, 8 PM $ 1.37
+0.10%
$ 47.97 million $ 34,850
Jun 16, 7 PM $ 1.37
+0.06%
$ 47.91 million $ 34,019