Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 AM $1.82
+0.00%
$-- $29,835
11:02 AM $1.81
+0.00%
$-- $29,894
11:00 AM $1.81
+0.00%
$-- $29,928
10:57 AM $1.82
+0.00%
$-- $29,931
10:55 AM $1.81
+0.00%
$-- $29,985
10:52 AM $1.81
+0.00%
$-- $29,983
10:50 AM $1.81
+0.00%
$-- $30,026
10:47 AM $1.81
+0.00%
$-- $30,026
10:45 AM $1.81
+0.00%
$-- $30,061
10:42 AM $1.81
+0.00%
$-- $30,048
10:40 AM $1.81
+0.00%
$-- $30,016
10:37 AM $1.81
+0.00%
$-- $30,040
10:35 AM $1.81
+0.00%
$-- $30,039
10:32 AM $1.81
+0.00%
$-- $30,070
10:30 AM $1.81
+0.00%
$-- $30,094
10:27 AM $1.81
+0.00%
$-- $30,095
10:25 AM $1.81
+0.00%
$-- $30,074
10:22 AM $1.81
+0.00%
$-- $30,074
10:20 AM $1.81
+0.00%
$-- $30,078
10:17 AM $1.81
+0.00%
$-- $30,157
10:15 AM $1.81
+0.00%
$-- $30,141
10:12 AM $1.81
+0.00%
$-- $30,247
10:10 AM $1.81
+0.00%
$-- $30,235
10:07 AM $1.81
+0.00%
$-- $30,264
10:05 AM $1.81
+0.00%
$-- $30,276
10:02 AM $1.81
+0.00%
$-- $30,342
10:00 AM $1.81
+0.00%
$-- $30,355
9:57 AM $1.81
+0.00%
$-- $30,470
9:55 AM $1.81
+0.00%
$-- $30,497
9:52 AM $1.81
+0.00%
$-- $30,640
9:50 AM $1.81
+0.00%
$-- $30,641
9:47 AM $1.81
+0.00%
$-- $30,681
9:45 AM $1.81
+0.00%
$-- $30,653
9:42 AM $1.81
+0.00%
$-- $30,768
9:40 AM $1.81
+0.00%
$-- $30,764
9:37 AM $1.81
+0.00%
$-- $30,816
9:35 AM $1.81
+0.00%
$-- $30,839
9:32 AM $1.81
+0.00%
$-- $31,039
9:30 AM $1.81
+0.00%
$-- $31,041
9:27 AM $1.81
+0.00%
$-- $31,262
9:25 AM $1.81
+0.00%
$-- $31,282
9:22 AM $1.81
+0.00%
$-- $31,627
9:20 AM $1.81
+0.00%
$-- $31,618
9:17 AM $1.81
+0.00%
$-- $31,987
9:15 AM $1.81
+0.00%
$-- $31,953
9:12 AM $1.81
+0.00%
$-- $32,252
9:10 AM $1.81
+0.00%
$-- $32,250
9:07 AM $1.81
+0.00%
$-- $32,509
9:05 AM $1.81
+0.00%
$-- $32,506
9:02 AM $1.81
+0.00%
$-- $32,664