KSGEMS Historical Data

KSGEMS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 1.37
+0.06%
$ 47.91 million $ 34,019
Jun 16, 6 PM $ 1.37
-0.12%
$ 47.88 million $ 35,412
Jun 16, 5 PM $ 1.37
+0.17%
$ 47.94 million $ 36,221
Jun 16, 4 PM $ 1.37
-0.39%
$ 47.85 million $ 35,626
Jun 16, 3 PM $ 1.37
+0.23%
$ 48.02 million $ 32,983
Jun 16, 2 PM $ 1.37
-0.73%
$ 47.91 million $ 30,134
Jun 16, 1 PM $ 1.38
-0.20%
$ 48.26 million $ 29,924
Jun 16, 12 PM $ 1.38
-0.23%
$ 48.36 million $ 29,955
Jun 16, 11 AM $ 1.38
+0.21%
$ 48.46 million $ 29,959
Jun 16, 10 AM $ 1.38
-0.19%
$ 48.36 million $ 30,558
Jun 16, 9 AM $ 1.38
-0.17%
$ 48.46 million $ 32,143
Jun 16, 8 AM $ 1.39
+0.24%
$ 48.5 million $ 32,552
Jun 16, 7 AM $ 1.38
-0.07%
$ 48.37 million $ 32,651
Jun 16, 6 AM $ 1.38
+0.83%
$ 48.4 million $ 32,683
Jun 16, 5 AM $ 1.37
+0.11%
$ 48 million $ 32,587
Jun 16, 4 AM $ 1.37
-0.08%
$ 47.97 million $ 32,650
Jun 16, 3 AM $ 1.37
+0.08%
$ 47.99 million $ 32,676
Jun 16, 2 AM $ 1.37
-0.93%
$ 47.95 million $ 32,868
Jun 16, 1 AM $ 1.38
+0.06%
$ 48.41 million $ 33,097
Jun 16, 12 AM $ 1.38
-0.08%
$ 48.4 million $ 32,545
Jun 15, 11 PM $ 1.38
+0.07%
$ 48.43 million $ 32,246
Jun 15, 10 PM $ 1.38
-0.02%
$ 48.39 million $ 34,458
Jun 15, 9 PM $ 1.38
-0.04%
$ 48.39 million $ 34,344
Jun 15, 8 PM $ 1.38
+0.05%
$ 48.41 million $ 34,742
Jun 15, 7 PM $ 1.38
-0.82%
$ 48.44 million $ 33,722
Jun 15, 6 PM $ 1.4
+0.04%
$ 48.85 million $ 31,943
Jun 15, 5 PM $ 1.39
-0.14%
$ 48.81 million $ 32,082
Jun 15, 4 PM $ 1.4
-0.10%
$ 48.86 million $ 32,630
Jun 15, 3 PM $ 1.4
+0.85%
$ 48.88 million $ 32,868
Jun 15, 2 PM $ 1.39
+0.00%
$ 48.48 million $ 33,923
Jun 15, 1 PM $ 1.38
+0.10%
$ 48.47 million $ 34,632
Jun 15, 12 PM $ 1.38
+0.73%
$ 48.4 million $ 35,161
Jun 15, 11 AM $ 1.37
+0.10%
$ 48.05 million $ 36,315
Jun 15, 10 AM $ 1.37
+0.30%
$ 47.98 million $ 36,120
Jun 15, 9 AM $ 1.37
-0.25%
$ 47.82 million $ 35,271
Jun 15, 8 AM $ 1.37
+0.19%
$ 47.96 million $ 34,903
Jun 15, 7 AM $ 1.37
-0.20%
$ 47.86 million $ 36,404
Jun 15, 6 AM $ 1.37
+0.19%
$ 47.95 million $ 36,496
Jun 15, 5 AM $ 1.37
-0.14%
$ 47.84 million $ 38,074
Jun 15, 4 AM $ 1.37
-0.07%
$ 47.91 million $ 39,602
Jun 15, 3 AM $ 1.37
+0.58%
$ 47.94 million $ 39,570
Jun 15, 2 AM $ 1.36
-0.06%
$ 47.69 million $ 39,628
Jun 15, 1 AM $ 1.36
+0.10%
$ 47.74 million $ 39,875
Jun 15, 12 AM $ 1.36
+0.04%
$ 47.69 million $ 40,870
Jun 14, 11 PM $ 1.36
+0.20%
$ 47.67 million $ 40,541
Jun 14, 10 PM $ 1.36
-0.14%
$ 47.58 million $ 38,148
Jun 14, 9 PM $ 1.36
+2.22%
$ 47.64 million $ 35,543
Jun 14, 8 PM $ 1.33
+0.17%
$ 46.61 million $ 34,197
Jun 14, 7 PM $ 1.33
-0.02%
$ 46.53 million $ 34,531
Jun 14, 6 PM $ 1.33
+0.00%
$ 46.54 million $ 35,007