Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $1.34
-0.04%
$46.93 million $28,877
Aug 14, 1 PM $1.34
-0.27%
$46.96 million $29,313
Aug 14, 12 PM $1.35
-0.27%
$47.1 million $30,070
Aug 14, 11 AM $1.35
+0.12%
$47.22 million $29,839
Aug 14, 10 AM $1.35
+0.17%
$47.18 million $29,517
Aug 14, 9 AM $1.35
-0.03%
$47.12 million $29,180
Aug 14, 8 AM $1.35
-0.35%
$47.15 million $29,055
Aug 14, 7 AM $1.35
+0.02%
$47.32 million $28,585
Aug 14, 6 AM $1.36
-0.24%
$47.5 million $27,231
Aug 14, 5 AM $1.36
+0.01%
$47.6 million $27,014
Aug 14, 4 AM $1.36
+0.06%
$47.59 million $27,194
Aug 14, 3 AM $1.36
-0.19%
$47.57 million $27,231
Aug 14, 2 AM $1.36
+0.09%
$47.66 million $26,875
Aug 14, 1 AM $1.36
-0.11%
$47.62 million $26,292
Aug 14, 12 AM $1.36
+0.07%
$47.67 million $26,830
Aug 13, 11 PM $1.36
-0.09%
$47.63 million $28,087
Aug 13, 10 PM $1.36
+0.44%
$47.68 million $28,667
Aug 13, 9 PM $1.36
+0.13%
$47.47 million $29,500
Aug 13, 8 PM $1.35
+0.03%
$47.41 million $30,893
Aug 13, 7 PM $1.35
-0.07%
$47.4 million $30,937
Aug 13, 6 PM $1.35
+0.20%
$47.42 million $32,047
Aug 13, 5 PM $1.35
+0.11%
$47.33 million $31,511
Aug 13, 4 PM $1.35
-0.96%
$47.27 million $32,015
Aug 13, 3 PM $1.36
-0.05%
$47.75 million $32,961
Aug 13, 2 PM $1.36
+0.28%
$47.77 million $33,123
Aug 13, 1 PM $1.36
+0.03%
$47.65 million $33,677
Aug 13, 12 PM $1.36
+0.15%
$47.63 million $34,638
Aug 13, 11 AM $1.36
-0.58%
$47.55 million $36,719
Aug 13, 10 AM $1.37
-0.12%
$47.83 million $36,857
Aug 13, 9 AM $1.37
-0.22%
$47.9 million $36,978
Aug 13, 8 AM $1.37
+0.06%
$47.99 million $37,043
Aug 13, 7 AM $1.37
+0.02%
$47.94 million $37,849
Aug 13, 6 AM $1.37
-0.24%
$47.93 million $38,306
Aug 13, 5 AM $1.37
+0.86%
$48.06 million $38,612
Aug 13, 4 AM $1.36
+0.06%
$47.65 million $38,172
Aug 13, 3 AM $1.36
+0.12%
$47.62 million $37,394
Aug 13, 2 AM $1.36
-0.08%
$47.56 million $36,693
Aug 13, 1 AM $1.36
+0.12%
$47.6 million $36,261
Aug 13, 12 AM $1.36
+0.16%
$47.54 million $35,423
Aug 12, 11 PM $1.36
-0.09%
$47.46 million $33,851
Aug 12, 10 PM $1.36
-0.15%
$47.5 million $32,644
Aug 12, 9 PM $1.36
-0.03%
$47.57 million $31,372
Aug 12, 8 PM $1.36
+0.24%
$47.58 million $30,189
Aug 12, 7 PM $1.36
+0.06%
$47.46 million $29,792
Aug 12, 6 PM $1.36
-0.39%
$47.43 million $28,233
Aug 12, 5 PM $1.36
-0.01%
$47.62 million $28,120
Aug 12, 4 PM $1.36
+0.12%
$47.63 million $28,763
Aug 12, 3 PM $1.36
-0.31%
$47.58 million $29,106
Aug 12, 2 PM $1.37
-0.27%
$47.8 million $30,068
Aug 12, 1 PM $1.37
-0.41%
$47.95 million $29,017