KSGEMS Historical Data

KSGEMS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 1.33
+0.00%
$ 46.54 million $ 35,007
Jun 14, 5 PM $ 1.33
-0.13%
$ 46.55 million $ 35,093
Jun 14, 4 PM $ 1.33
+0.02%
$ 46.6 million $ 34,720
Jun 14, 3 PM $ 1.33
-0.12%
$ 46.6 million $ 35,808
Jun 14, 2 PM $ 1.33
-0.66%
$ 46.62 million $ 35,797
Jun 14, 1 PM $ 1.34
-0.05%
$ 46.93 million $ 35,099
Jun 14, 12 PM $ 1.34
-0.30%
$ 46.95 million $ 34,854
Jun 14, 11 AM $ 1.35
+0.15%
$ 47.11 million $ 33,835
Jun 14, 10 AM $ 1.34
-0.18%
$ 47.05 million $ 33,577
Jun 14, 9 AM $ 1.35
+0.20%
$ 47.11 million $ 33,071
Jun 14, 8 AM $ 1.34
+0.06%
$ 47.02 million $ 33,164
Jun 14, 7 AM $ 1.34
+0.07%
$ 46.98 million $ 31,857
Jun 14, 6 AM $ 1.34
-0.03%
$ 46.95 million $ 32,120
Jun 14, 5 AM $ 1.34
+0.06%
$ 46.96 million $ 30,897
Jun 14, 4 AM $ 1.34
-0.07%
$ 46.92 million $ 29,705
Jun 14, 3 AM $ 1.34
-0.17%
$ 46.94 million $ 29,855
Jun 14, 2 AM $ 1.34
-0.05%
$ 47.01 million $ 30,126
Jun 14, 1 AM $ 1.34
-0.05%
$ 47.02 million $ 29,773
Jun 14, 12 AM $ 1.34
+0.16%
$ 47.05 million $ 28,938
Jun 13, 11 PM $ 1.34
-0.23%
$ 46.99 million $ 28,910
Jun 13, 10 PM $ 1.35
+0.16%
$ 47.09 million $ 30,858
Jun 13, 9 PM $ 1.34
+0.79%
$ 47.03 million $ 33,159
Jun 13, 8 PM $ 1.33
-0.10%
$ 46.65 million $ 34,075
Jun 13, 7 PM $ 1.33
+0.11%
$ 46.7 million $ 34,486
Jun 13, 6 PM $ 1.33
+0.12%
$ 46.65 million $ 36,308
Jun 13, 5 PM $ 1.33
+0.06%
$ 46.6 million $ 37,101
Jun 13, 4 PM $ 1.33
-0.29%
$ 46.58 million $ 37,558
Jun 13, 3 PM $ 1.33
-0.05%
$ 46.72 million $ 37,404
Jun 13, 2 PM $ 1.33
+0.09%
$ 46.72 million $ 37,861
Jun 13, 1 PM $ 1.33
+0.14%
$ 46.67 million $ 38,274
Jun 13, 12 PM $ 1.33
+0.27%
$ 46.57 million $ 38,059
Jun 13, 11 AM $ 1.33
+0.05%
$ 46.41 million $ 37,985
Jun 13, 10 AM $ 1.33
+0.07%
$ 46.39 million $ 37,795
Jun 13, 9 AM $ 1.32
-0.14%
$ 46.34 million $ 37,574
Jun 13, 8 AM $ 1.33
-0.11%
$ 46.38 million $ 37,579
Jun 13, 7 AM $ 1.33
+0.20%
$ 46.43 million $ 37,224
Jun 13, 6 AM $ 1.32
+0.35%
$ 46.33 million $ 36,788
Jun 13, 5 AM $ 1.32
+0.01%
$ 46.19 million $ 36,414
Jun 13, 4 AM $ 1.32
+0.02%
$ 46.2 million $ 36,042
Jun 13, 3 AM $ 1.32
-0.27%
$ 46.2 million $ 35,968
Jun 13, 2 AM $ 1.32
+0.04%
$ 46.32 million $ 36,072
Jun 13, 1 AM $ 1.32
+0.16%
$ 46.28 million $ 37,081
Jun 13, 12 AM $ 1.32
-0.23%
$ 46.23 million $ 38,050
Jun 12, 11 PM $ 1.32
-0.03%
$ 46.31 million $ 37,957
Jun 12, 10 PM $ 1.32
+0.04%
$ 46.33 million $ 36,443
Jun 12, 9 PM $ 1.32
+0.00%
$ 46.31 million $ 34,132
Jun 12, 8 PM $ 1.32
-0.28%
$ 46.3 million $ 33,935
Jun 12, 7 PM $ 1.33
-0.18%
$ 46.44 million $ 33,276
Jun 12, 6 PM $ 1.33
-0.04%
$ 46.54 million $ 30,817
Jun 12, 5 PM $ 1.33
-0.16%
$ 46.54 million $ 29,618