KSGEMS Historical Data

KSGEMS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 1.33
-0.16%
$ 46.54 million $ 29,618
Jun 12, 4 PM $ 1.33
+0.25%
$ 46.61 million $ 30,572
Jun 12, 3 PM $ 1.33
+0.48%
$ 46.56 million $ 30,337
Jun 12, 2 PM $ 1.32
+0.45%
$ 46.32 million $ 30,869
Jun 12, 1 PM $ 1.32
-0.24%
$ 46.11 million $ 31,889
Jun 12, 12 PM $ 1.32
-0.14%
$ 46.24 million $ 32,082
Jun 12, 11 AM $ 1.32
+0.08%
$ 46.3 million $ 32,294
Jun 12, 10 AM $ 1.32
-0.08%
$ 46.25 million $ 32,414
Jun 12, 9 AM $ 1.32
+0.31%
$ 46.29 million $ 33,228
Jun 12, 8 AM $ 1.32
+0.70%
$ 46.15 million $ 35,389
Jun 12, 7 AM $ 1.31
-0.10%
$ 45.82 million $ 36,268
Jun 12, 6 AM $ 1.31
-0.78%
$ 45.83 million $ 36,408
Jun 12, 5 AM $ 1.32
-0.27%
$ 46.18 million $ 36,501
Jun 12, 4 AM $ 1.32
+0.15%
$ 46.31 million $ 36,931
Jun 12, 3 AM $ 1.32
-0.18%
$ 46.24 million $ 37,151
Jun 12, 2 AM $ 1.32
+0.10%
$ 46.34 million $ 36,783
Jun 12, 1 AM $ 1.32
-0.21%
$ 46.28 million $ 35,770
Jun 12, 12 AM $ 1.33
+0.29%
$ 46.39 million $ 34,843
Jun 11, 11 PM $ 1.32
-0.09%
$ 46.26 million $ 34,831
Jun 11, 10 PM $ 1.32
-0.01%
$ 46.3 million $ 34,720
Jun 11, 9 PM $ 1.32
+0.16%
$ 46.3 million $ 34,652
Jun 11, 8 PM $ 1.32
-0.24%
$ 46.24 million $ 34,575
Jun 11, 7 PM $ 1.32
+0.27%
$ 46.35 million $ 35,604
Jun 11, 6 PM $ 1.32
+0.02%
$ 46.28 million $ 35,995
Jun 11, 5 PM $ 1.32
+1.22%
$ 46.25 million $ 35,230
Jun 11, 4 PM $ 1.31
+0.07%
$ 45.71 million $ 34,354
Jun 11, 3 PM $ 1.3
-0.43%
$ 45.66 million $ 36,308
Jun 11, 2 PM $ 1.31
-0.04%
$ 45.87 million $ 35,651
Jun 11, 1 PM $ 1.31
+0.20%
$ 45.9 million $ 34,181
Jun 11, 12 PM $ 1.31
-0.15%
$ 45.8 million $ 34,853
Jun 11, 11 AM $ 1.31
+0.10%
$ 45.89 million $ 35,419
Jun 11, 10 AM $ 1.31
+0.20%
$ 45.82 million $ 35,512
Jun 11, 9 AM $ 1.31
-0.05%
$ 45.74 million $ 37,505
Jun 11, 8 AM $ 1.31
+0.00%
$ 45.78 million $ 37,539
Jun 11, 7 AM $ 1.31
+0.11%
$ 45.79 million $ 36,854
Jun 11, 6 AM $ 1.31
+0.17%
$ 45.71 million $ 36,504
Jun 11, 5 AM $ 1.3
-0.14%
$ 45.65 million $ 36,325
Jun 11, 4 AM $ 1.31
+0.69%
$ 45.72 million $ 35,774
Jun 11, 3 AM $ 1.3
+0.16%
$ 45.4 million $ 35,371
Jun 11, 2 AM $ 1.29
-0.03%
$ 45.31 million $ 35,047
Jun 11, 1 AM $ 1.29
+0.90%
$ 45.32 million $ 34,800
Jun 11, 12 AM $ 1.28
+0.51%
$ 44.95 million $ 34,427
Jun 10, 11 PM $ 1.28
-0.03%
$ 44.75 million $ 34,063
Jun 10, 10 PM $ 1.28
+0.00%
$ 44.77 million $ 33,642
Jun 10, 9 PM $ 1.28
-0.29%
$ 44.77 million $ 33,654
Jun 10, 8 PM $ 1.28
-0.30%
$ 44.9 million $ 34,256
Jun 10, 7 PM $ 1.29
+0.22%
$ 45.04 million $ 34,548
Jun 10, 6 PM $ 1.28
-0.26%
$ 44.89 million $ 34,771
Jun 10, 5 PM $ 1.28
-0.87%
$ 44.96 million $ 34,937
Jun 10, 4 PM $ 1.29
-0.46%
$ 45.32 million $ 35,206