Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $1.37
-0.41%
$47.95 million $29,017
Aug 12, 12 PM $1.38
+0.28%
$48.14 million $28,250
Aug 12, 11 AM $1.37
+0.05%
$48 million $27,633
Aug 12, 10 AM $1.37
+0.06%
$47.98 million $28,560
Aug 12, 9 AM $1.37
+0.34%
$47.95 million $28,477
Aug 12, 8 AM $1.37
+0.06%
$47.79 million $28,735
Aug 12, 7 AM $1.36
+0.19%
$47.77 million $28,134
Aug 12, 6 AM $1.36
-0.24%
$47.69 million $27,791
Aug 12, 5 AM $1.37
+0.08%
$47.82 million $27,663
Aug 12, 4 AM $1.36
+0.03%
$47.76 million $27,624
Aug 12, 3 AM $1.36
+0.02%
$47.74 million $27,691
Aug 12, 2 AM $1.36
-0.12%
$47.73 million $27,837
Aug 12, 1 AM $1.37
+0.02%
$47.78 million $27,971
Aug 12, 12 AM $1.37
+0.13%
$47.78 million $29,032
Aug 11, 11 PM $1.36
-0.03%
$47.71 million $30,548
Aug 11, 10 PM $1.36
-0.15%
$47.73 million $30,970
Aug 11, 9 PM $1.37
-0.04%
$47.8 million $31,021
Aug 11, 8 PM $1.37
+0.32%
$47.83 million $30,937
Aug 11, 7 PM $1.36
+0.06%
$47.67 million $32,621
Aug 11, 6 PM $1.36
-0.21%
$47.64 million $33,929
Aug 11, 5 PM $1.36
+0.02%
$47.74 million $34,043
Aug 11, 4 PM $1.36
-0.03%
$47.73 million $33,597
Aug 11, 3 PM $1.36
-0.12%
$47.75 million $32,545
Aug 11, 2 PM $1.37
-0.80%
$47.81 million $31,574
Aug 11, 1 PM $1.38
+0.02%
$48.2 million $31,548
Aug 11, 12 PM $1.38
-0.06%
$48.18 million $30,361
Aug 11, 11 AM $1.38
+0.04%
$48.21 million $28,827
Aug 11, 10 AM $1.38
-0.18%
$48.17 million $28,119
Aug 11, 9 AM $1.38
+0.06%
$48.23 million $29,123
Aug 11, 8 AM $1.38
+0.22%
$48.19 million $29,058
Aug 11, 7 AM $1.37
+0.07%
$48.08 million $29,049
Aug 11, 6 AM $1.37
-0.13%
$48.04 million $29,036
Aug 11, 5 AM $1.37
-0.08%
$48.11 million $30,075
Aug 11, 4 AM $1.38
-0.07%
$48.14 million $31,441
Aug 11, 3 AM $1.38
+0.12%
$48.15 million $31,526
Aug 11, 2 AM $1.37
+0.05%
$48.1 million $31,588
Aug 11, 1 AM $1.37
-0.09%
$48.08 million $31,713
Aug 11, 12 AM $1.38
+0.11%
$48.14 million $30,759
Aug 10, 11 PM $1.37
+0.02%
$48.07 million $30,479
Aug 10, 10 PM $1.37
-0.17%
$48.07 million $30,442
Aug 10, 9 PM $1.38
+0.05%
$48.15 million $30,540
Aug 10, 8 PM $1.37
+0.17%
$48.12 million $30,569
Aug 10, 7 PM $1.37
-0.09%
$48.04 million $29,206
Aug 10, 6 PM $1.37
-0.07%
$48.09 million $28,162
Aug 10, 5 PM $1.37
+0.11%
$48.12 million $28,858
Aug 10, 4 PM $1.37
-0.38%
$48.05 million $28,806
Aug 10, 3 PM $1.38
-0.86%
$48.24 million $28,539
Aug 10, 2 PM $1.39
+0.06%
$48.66 million $29,296
Aug 10, 1 PM $1.39
-0.25%
$48.63 million $30,026
Aug 10, 12 PM $1.39
-0.13%
$48.75 million $30,209