Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $1.39
-0.13%
$48.75 million $30,209
Aug 10, 11 AM $1.39
+0.05%
$48.79 million $30,931
Aug 10, 10 AM $1.39
+0.07%
$48.75 million $31,606
Aug 10, 9 AM $1.39
-0.33%
$48.72 million $31,634
Aug 10, 8 AM $1.4
-0.06%
$48.88 million $31,562
Aug 10, 7 AM $1.4
+0.14%
$48.91 million $31,467
Aug 10, 6 AM $1.39
-0.05%
$48.82 million $31,327
Aug 10, 5 AM $1.4
+0.22%
$48.85 million $30,010
Aug 10, 4 AM $1.39
-0.21%
$48.75 million $28,780
Aug 10, 3 AM $1.4
-0.02%
$48.84 million $28,996
Aug 10, 2 AM $1.4
+0.11%
$48.85 million $29,070
Aug 10, 1 AM $1.39
-0.01%
$48.81 million $29,377
Aug 10, 12 AM $1.39
+0.02%
$48.81 million $29,332
Aug 9, 11 PM $1.39
-0.08%
$48.79 million $27,954
Aug 9, 10 PM $1.4
+0.13%
$48.83 million $27,830
Aug 9, 9 PM $1.39
-0.14%
$48.76 million $28,947
Aug 9, 8 PM $1.4
-0.09%
$48.83 million $30,189
Aug 9, 7 PM $1.4
+0.11%
$48.86 million $30,780
Aug 9, 6 PM $1.39
-0.19%
$48.82 million $31,918
Aug 9, 5 PM $1.4
+0.14%
$48.9 million $31,104
Aug 9, 4 PM $1.4
-0.15%
$48.83 million $30,392
Aug 9, 3 PM $1.4
+0.06%
$48.89 million $30,463
Aug 9, 2 PM $1.4
+0.04%
$48.87 million $29,743
Aug 9, 1 PM $1.4
+0.40%
$48.85 million $28,937
Aug 9, 12 PM $1.39
+0.04%
$48.64 million $28,608
Aug 9, 11 AM $1.39
+0.17%
$48.72 million $28,100
Aug 9, 10 AM $1.39
-0.07%
$48.63 million $27,167
Aug 9, 9 AM $1.39
+0.14%
$48.67 million $26,367
Aug 9, 8 AM $1.39
-0.11%
$48.6 million $26,559
Aug 9, 7 AM $1.39
-0.05%
$48.66 million $28,428
Aug 9, 6 AM $1.39
+0.12%
$48.68 million $29,607
Aug 9, 5 AM $1.39
-0.17%
$48.64 million $30,212
Aug 9, 4 AM $1.39
+0.25%
$48.72 million $30,778
Aug 9, 3 AM $1.39
-0.16%
$48.6 million $32,425
Aug 9, 2 AM $1.39
+0.12%
$48.67 million $32,957
Aug 9, 1 AM $1.39
-0.24%
$48.61 million $32,687
Aug 9, 12 AM $1.39
+0.07%
$48.71 million $32,709
Aug 8, 11 PM $1.39
-0.02%
$48.68 million $32,919
Aug 8, 10 PM $1.39
-0.18%
$48.69 million $32,759
Aug 8, 9 PM $1.39
+0.19%
$48.78 million $31,830
Aug 8, 8 PM $1.39
+0.01%
$48.69 million $30,767
Aug 8, 7 PM $1.39
-0.12%
$48.68 million $30,209
Aug 8, 6 PM $1.39
+0.11%
$48.74 million $30,961
Aug 8, 5 PM $1.39
-0.11%
$48.68 million $32,105
Aug 8, 4 PM $1.39
+0.08%
$48.74 million $32,129
Aug 8, 3 PM $1.39
-0.04%
$48.7 million $32,519
Aug 8, 2 PM $1.39
+0.14%
$48.72 million $33,104
Aug 8, 1 PM $1.39
-0.16%
$48.66 million $32,880
Aug 8, 12 PM $1.39
+0.07%
$48.74 million $32,798
Aug 8, 11 AM $1.39
-0.01%
$48.71 million $32,537