KSGEMS Historical Data

KSGEMS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 1.29
-0.46%
$ 45.32 million $ 35,206
Jun 10, 3 PM $ 1.3
+0.61%
$ 45.53 million $ 32,958
Jun 10, 2 PM $ 1.29
-0.35%
$ 45.24 million $ 32,025
Jun 10, 1 PM $ 1.3
+1.10%
$ 45.42 million $ 33,181
Jun 10, 12 PM $ 1.28
+0.95%
$ 44.94 million $ 32,555
Jun 10, 11 AM $ 1.27
-0.35%
$ 44.54 million $ 32,157
Jun 10, 10 AM $ 1.28
+0.09%
$ 44.68 million $ 32,226
Jun 10, 9 AM $ 1.28
+0.14%
$ 44.65 million $ 29,526
Jun 10, 8 AM $ 1.28
-0.86%
$ 44.63 million $ 27,124
Jun 10, 7 AM $ 1.29
+0.84%
$ 45.02 million $ 27,424
Jun 10, 6 AM $ 1.28
+0.24%
$ 44.64 million $ 29,081
Jun 10, 5 AM $ 1.27
-0.19%
$ 44.52 million $ 29,676
Jun 10, 4 AM $ 1.27
-0.20%
$ 44.62 million $ 30,043
Jun 10, 3 AM $ 1.28
-0.05%
$ 44.69 million $ 31,101
Jun 10, 2 AM $ 1.28
-0.57%
$ 44.71 million $ 32,569
Jun 10, 1 AM $ 1.28
-0.01%
$ 44.93 million $ 32,913
Jun 10, 12 AM $ 1.28
-0.07%
$ 44.92 million $ 33,137
Jun 9, 11 PM $ 1.28
-0.17%
$ 44.94 million $ 33,455
Jun 9, 10 PM $ 1.29
+0.05%
$ 45.02 million $ 33,719
Jun 9, 9 PM $ 1.29
-0.30%
$ 45 million $ 34,111
Jun 9, 8 PM $ 1.29
+0.22%
$ 45.12 million $ 34,223
Jun 9, 7 PM $ 1.28
+0.19%
$ 44.97 million $ 33,830
Jun 9, 6 PM $ 1.28
-0.06%
$ 44.88 million $ 33,819
Jun 9, 5 PM $ 1.28
+0.73%
$ 44.89 million $ 34,026
Jun 9, 4 PM $ 1.27
-0.38%
$ 44.48 million $ 32,962
Jun 9, 3 PM $ 1.28
-0.17%
$ 44.65 million $ 32,311
Jun 9, 2 PM $ 1.28
-1.57%
$ 44.72 million $ 32,253
Jun 9, 1 PM $ 1.3
-0.19%
$ 45.44 million $ 31,788
Jun 9, 12 PM $ 1.3
-0.08%
$ 45.52 million $ 32,392
Jun 9, 11 AM $ 1.3
-0.55%
$ 45.56 million $ 32,683
Jun 9, 10 AM $ 1.31
+0.09%
$ 45.81 million $ 34,027
Jun 9, 9 AM $ 1.31
-0.29%
$ 45.76 million $ 35,156
Jun 9, 8 AM $ 1.31
-0.28%
$ 45.93 million $ 35,331
Jun 9, 7 AM $ 1.32
-0.04%
$ 46.06 million $ 35,256
Jun 9, 6 AM $ 1.32
+0.08%
$ 46.09 million $ 33,859
Jun 9, 5 AM $ 1.32
+0.23%
$ 46.05 million $ 33,462
Jun 9, 4 AM $ 1.31
+0.46%
$ 45.95 million $ 34,281
Jun 9, 3 AM $ 1.31
+0.14%
$ 45.72 million $ 34,067
Jun 9, 2 AM $ 1.3
+0.08%
$ 45.66 million $ 33,026
Jun 9, 1 AM $ 1.3
+0.17%
$ 45.61 million $ 33,097
Jun 9, 12 AM $ 1.3
-1.27%
$ 45.5 million $ 33,947
Jun 8, 11 PM $ 1.32
-0.13%
$ 46.1 million $ 35,048
Jun 8, 10 PM $ 1.32
-0.38%
$ 46.15 million $ 35,208
Jun 8, 9 PM $ 1.32
+0.32%
$ 46.34 million $ 36,146
Jun 8, 8 PM $ 1.32
+0.05%
$ 46.21 million $ 34,890
Jun 8, 7 PM $ 1.32
-0.09%
$ 46.21 million $ 34,048
Jun 8, 6 PM $ 1.32
-0.06%
$ 46.22 million $ 35,309
Jun 8, 5 PM $ 1.32
-0.26%
$ 46.26 million $ 35,990
Jun 8, 4 PM $ 1.33
-0.09%
$ 46.51 million $ 36,350
Jun 8, 3 PM $ 1.33
+0.31%
$ 46.56 million $ 37,812