Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $1.39
+0.17%
$48.71 million $32,319
Aug 8, 9 AM $1.39
-0.03%
$48.63 million $32,775
Aug 8, 8 AM $1.39
+0.02%
$48.65 million $35,434
Aug 8, 7 AM $1.39
+0.07%
$48.66 million $35,708
Aug 8, 6 AM $1.39
-0.20%
$48.63 million $35,197
Aug 8, 5 AM $1.39
+0.17%
$48.73 million $34,665
Aug 8, 4 AM $1.39
-0.07%
$48.64 million $33,890
Aug 8, 3 AM $1.39
+0.08%
$48.67 million $31,932
Aug 8, 2 AM $1.39
-0.12%
$48.64 million $31,120
Aug 8, 1 AM $1.39
+0.11%
$48.7 million $30,888
Aug 8, 12 AM $1.39
-0.07%
$48.63 million $30,684
Aug 7, 11 PM $1.39
+0.00%
$48.67 million $30,524
Aug 7, 10 PM $1.39
-0.04%
$48.67 million $30,437
Aug 7, 9 PM $1.39
+0.00%
$48.7 million $30,253
Aug 7, 8 PM $1.39
-0.10%
$48.7 million $30,573
Aug 7, 7 PM $1.39
+0.25%
$48.76 million $32,568
Aug 7, 6 PM $1.39
-0.08%
$48.63 million $31,824
Aug 7, 5 PM $1.39
-0.20%
$48.66 million $30,472
Aug 7, 4 PM $1.39
+0.07%
$48.76 million $30,264
Aug 7, 3 PM $1.39
-0.17%
$48.73 million $29,551
Aug 7, 2 PM $1.39
-0.03%
$48.81 million $28,759
Aug 7, 1 PM $1.4
-0.03%
$48.83 million $28,922
Aug 7, 12 PM $1.4
+0.09%
$48.83 million $28,936
Aug 7, 11 AM $1.39
+0.60%
$48.79 million $29,111
Aug 7, 10 AM $1.39
+0.11%
$48.5 million $29,725
Aug 7, 9 AM $1.38
+0.21%
$48.44 million $30,646
Aug 7, 8 AM $1.38
+0.18%
$48.35 million $28,951
Aug 7, 7 AM $1.38
-0.19%
$48.28 million $28,376
Aug 7, 6 AM $1.38
+0.03%
$48.37 million $29,276
Aug 7, 5 AM $1.38
+0.21%
$48.32 million $30,458
Aug 7, 4 AM $1.38
-0.17%
$48.22 million $30,782
Aug 7, 3 AM $1.38
-0.10%
$48.32 million $30,817
Aug 7, 2 AM $1.38
+0.06%
$48.38 million $31,556
Aug 7, 1 AM $1.38
+0.16%
$48.35 million $31,736
Aug 7, 12 AM $1.38
+0.03%
$48.28 million $31,689
Aug 6, 11 PM $1.38
-0.24%
$48.26 million $31,795
Aug 6, 10 PM $1.38
+0.14%
$48.4 million $31,764
Aug 6, 9 PM $1.38
-0.16%
$48.33 million $31,640
Aug 6, 8 PM $1.38
+0.27%
$48.41 million $30,746
Aug 6, 7 PM $1.38
-0.35%
$48.3 million $29,055
Aug 6, 6 PM $1.38
-0.11%
$48.46 million $28,481
Aug 6, 5 PM $1.39
-0.18%
$48.52 million $28,989
Aug 6, 4 PM $1.39
-0.02%
$48.59 million $31,258
Aug 6, 3 PM $1.39
+0.27%
$48.63 million $32,939
Aug 6, 2 PM $1.39
+0.25%
$48.48 million $33,121
Aug 6, 1 PM $1.38
-0.28%
$48.37 million $33,065
Aug 6, 12 PM $1.39
-0.07%
$48.51 million $33,030
Aug 6, 11 AM $1.39
-0.06%
$48.54 million $32,852
Aug 6, 10 AM $1.39
-0.02%
$48.56 million $32,568
Aug 6, 9 AM $1.39
-0.07%
$48.57 million $32,309