KSGEMS Historical Data

KSGEMS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 1.33
+0.31%
$ 46.56 million $ 37,812
Jun 8, 2 PM $ 1.33
+0.24%
$ 46.41 million $ 38,239
Jun 8, 1 PM $ 1.32
-0.09%
$ 46.27 million $ 37,626
Jun 8, 12 PM $ 1.32
+0.03%
$ 46.21 million $ 37,385
Jun 8, 11 AM $ 1.32
+0.33%
$ 46.18 million $ 38,098
Jun 8, 10 AM $ 1.32
-0.16%
$ 46.04 million $ 36,684
Jun 8, 9 AM $ 1.32
+0.63%
$ 46.11 million $ 35,845
Jun 8, 8 AM $ 1.31
-0.23%
$ 45.83 million $ 36,302
Jun 8, 7 AM $ 1.31
+0.20%
$ 45.92 million $ 36,949
Jun 8, 6 AM $ 1.31
+0.34%
$ 45.86 million $ 37,207
Jun 8, 5 AM $ 1.3
-0.32%
$ 45.67 million $ 37,072
Jun 8, 4 AM $ 1.31
-0.18%
$ 45.82 million $ 35,952
Jun 8, 3 AM $ 1.31
+0.18%
$ 45.91 million $ 36,392
Jun 8, 2 AM $ 1.31
-0.21%
$ 45.85 million $ 36,328
Jun 8, 1 AM $ 1.31
-0.89%
$ 45.94 million $ 35,894
Jun 8, 12 AM $ 1.32
+0.83%
$ 46.36 million $ 34,969
Jun 7, 11 PM $ 1.31
+0.15%
$ 45.95 million $ 33,683
Jun 7, 10 PM $ 1.31
+2.36%
$ 45.92 million $ 33,442
Jun 7, 9 PM $ 1.28
-0.40%
$ 44.87 million $ 32,151
Jun 7, 8 PM $ 1.29
+0.55%
$ 45.06 million $ 33,911
Jun 7, 7 PM $ 1.28
-0.60%
$ 44.79 million $ 35,060
Jun 7, 6 PM $ 1.29
-0.06%
$ 45.06 million $ 33,026
Jun 7, 5 PM $ 1.29
+0.10%
$ 45.12 million $ 32,493
Jun 7, 4 PM $ 1.29
+0.01%
$ 45.08 million $ 32,412
Jun 7, 3 PM $ 1.29
+0.21%
$ 45.1 million $ 32,174
Jun 7, 2 PM $ 1.29
+0.18%
$ 45.01 million $ 33,303
Jun 7, 1 PM $ 1.28
-0.27%
$ 44.91 million $ 33,716
Jun 7, 12 PM $ 1.29
-1.21%
$ 45.01 million $ 33,874
Jun 7, 11 AM $ 1.3
+0.22%
$ 45.56 million $ 34,191
Jun 7, 10 AM $ 1.3
+0.02%
$ 45.46 million $ 34,636
Jun 7, 9 AM $ 1.3
-0.31%
$ 45.45 million $ 34,322
Jun 7, 8 AM $ 1.3
+0.80%
$ 45.58 million $ 33,859
Jun 7, 7 AM $ 1.29
+0.24%
$ 45.21 million $ 33,217
Jun 7, 6 AM $ 1.29
+0.19%
$ 45.09 million $ 33,265
Jun 7, 5 AM $ 1.29
+0.24%
$ 45.01 million $ 33,702
Jun 7, 4 AM $ 1.28
+0.30%
$ 44.9 million $ 34,016
Jun 7, 3 AM $ 1.28
+0.19%
$ 44.75 million $ 33,173
Jun 7, 2 AM $ 1.28
-0.14%
$ 44.65 million $ 33,317
Jun 7, 1 AM $ 1.28
+0.99%
$ 44.7 million $ 33,783
Jun 7, 12 AM $ 1.26
+0.10%
$ 44.24 million $ 34,057
Jun 6, 11 PM $ 1.26
+0.07%
$ 44.21 million $ 34,295
Jun 6, 10 PM $ 1.26
-0.14%
$ 44.18 million $ 34,520
Jun 6, 9 PM $ 1.26
+0.16%
$ 44.26 million $ 34,932
Jun 6, 8 PM $ 1.26
+0.12%
$ 44.21 million $ 34,572
Jun 6, 7 PM $ 1.26
-0.06%
$ 44.16 million $ 34,172
Jun 6, 6 PM $ 1.26
+0.04%
$ 44.16 million $ 35,323
Jun 6, 5 PM $ 1.26
-0.10%
$ 44.15 million $ 35,148
Jun 6, 4 PM $ 1.26
+0.06%
$ 44.19 million $ 35,424
Jun 6, 3 PM $ 1.26
-0.16%
$ 44.18 million $ 35,762
Jun 6, 2 PM $ 1.26
+0.04%
$ 44.26 million $ 34,594