KSGEMS Historical Data

KSGEMS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 1.26
+0.04%
$ 44.26 million $ 34,594
Jun 6, 1 PM $ 1.26
-0.18%
$ 44.24 million $ 34,237
Jun 6, 12 PM $ 1.27
+0.16%
$ 44.34 million $ 33,934
Jun 6, 11 AM $ 1.27
+0.59%
$ 44.29 million $ 32,737
Jun 6, 10 AM $ 1.26
-0.96%
$ 43.98 million $ 32,576
Jun 6, 9 AM $ 1.27
-0.45%
$ 44.4 million $ 32,387
Jun 6, 8 AM $ 1.28
+0.24%
$ 44.63 million $ 32,093
Jun 6, 7 AM $ 1.27
+0.33%
$ 44.5 million $ 31,771
Jun 6, 6 AM $ 1.27
+0.16%
$ 44.37 million $ 31,349
Jun 6, 5 AM $ 1.26
+1.52%
$ 44.27 million $ 31,256
Jun 6, 4 AM $ 1.25
-1.47%
$ 43.59 million $ 31,424
Jun 6, 3 AM $ 1.26
-0.34%
$ 44.21 million $ 31,606
Jun 6, 2 AM $ 1.27
-0.10%
$ 44.41 million $ 33,057
Jun 6, 1 AM $ 1.27
-0.57%
$ 44.42 million $ 33,595
Jun 6, 12 AM $ 1.28
+0.74%
$ 44.67 million $ 33,296
Jun 5, 11 PM $ 1.27
-1.26%
$ 44.37 million $ 33,141
Jun 5, 10 PM $ 1.28
+0.08%
$ 44.96 million $ 32,763
Jun 5, 9 PM $ 1.28
+0.20%
$ 44.95 million $ 33,123
Jun 5, 8 PM $ 1.28
+1.82%
$ 44.7 million $ 34,430
Jun 5, 7 PM $ 1.25
+1.86%
$ 43.89 million $ 34,489
Jun 5, 6 PM $ 1.23
-2.42%
$ 43.18 million $ 33,527
Jun 5, 5 PM $ 1.26
-0.48%
$ 44.25 million $ 34,539
Jun 5, 4 PM $ 1.27
+0.90%
$ 44.4 million $ 35,565
Jun 5, 3 PM $ 1.26
-0.80%
$ 43.99 million $ 34,567
Jun 5, 2 PM $ 1.27
-0.69%
$ 44.36 million $ 33,722
Jun 5, 1 PM $ 1.28
-0.91%
$ 44.74 million $ 33,974
Jun 5, 12 PM $ 1.29
+0.03%
$ 45.16 million $ 33,705
Jun 5, 11 AM $ 1.29
-1.06%
$ 45.16 million $ 33,897
Jun 5, 10 AM $ 1.3
-0.74%
$ 45.62 million $ 34,525
Jun 5, 9 AM $ 1.31
+0.99%
$ 45.96 million $ 35,283
Jun 5, 8 AM $ 1.3
-0.21%
$ 45.63 million $ 35,431
Jun 5, 7 AM $ 1.3
+1.26%
$ 45.61 million $ 35,607
Jun 5, 6 AM $ 1.29
-1.64%
$ 45.01 million $ 35,903
Jun 5, 5 AM $ 1.31
-0.12%
$ 45.89 million $ 35,620
Jun 5, 4 AM $ 1.31
+0.33%
$ 45.87 million $ 35,464
Jun 5, 3 AM $ 1.31
-0.02%
$ 45.69 million $ 35,633
Jun 5, 2 AM $ 1.31
-1.00%
$ 45.72 million $ 35,491
Jun 5, 1 AM $ 1.32
-0.13%
$ 46.17 million $ 35,627
Jun 5, 12 AM $ 1.32
-0.20%
$ 46.25 million $ 35,756
Jun 4, 11 PM $ 1.32
+0.07%
$ 46.31 million $ 35,979
Jun 4, 10 PM $ 1.32
+0.12%
$ 46.27 million $ 36,267
Jun 4, 9 PM $ 1.32
-0.15%
$ 46.21 million $ 36,159
Jun 4, 8 PM $ 1.32
-0.04%
$ 46.28 million $ 35,412
Jun 4, 7 PM $ 1.32
-0.20%
$ 46.33 million $ 35,748
Jun 4, 6 PM $ 1.33
+0.33%
$ 46.46 million $ 36,214
Jun 4, 5 PM $ 1.32
-0.17%
$ 46.22 million $ 36,347
Jun 4, 4 PM $ 1.32
-0.55%
$ 46.35 million $ 35,317
Jun 4, 3 PM $ 1.33
+0.01%
$ 46.62 million $ 34,847
Jun 4, 2 PM $ 1.33
+0.08%
$ 46.62 million $ 34,612
Jun 4, 1 PM $ 1.33
+0.39%
$ 46.58 million $ 34,281