KSGEMS Historical Data

KSGEMS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1.33
+0.39%
$ 46.58 million $ 34,281
Jun 4, 12 PM $ 1.32
+1.71%
$ 46.31 million $ 33,681
Jun 4, 11 AM $ 1.3
-0.23%
$ 45.51 million $ 32,975
Jun 4, 10 AM $ 1.3
-0.45%
$ 45.6 million $ 31,877
Jun 4, 9 AM $ 1.31
-1.01%
$ 45.74 million $ 32,183
Jun 4, 8 AM $ 1.32
-0.58%
$ 46.21 million $ 33,117
Jun 4, 7 AM $ 1.33
-0.04%
$ 46.49 million $ 34,268
Jun 4, 6 AM $ 1.33
+0.11%
$ 46.54 million $ 34,071
Jun 4, 5 AM $ 1.33
-0.98%
$ 46.49 million $ 34,311
Jun 4, 4 AM $ 1.34
+0.29%
$ 46.96 million $ 35,539
Jun 4, 3 AM $ 1.34
+1.43%
$ 46.84 million $ 35,335
Jun 4, 2 AM $ 1.32
+1.98%
$ 46.24 million $ 33,722
Jun 4, 1 AM $ 1.3
-1.22%
$ 45.52 million $ 33,313
Jun 4, 12 AM $ 1.32
-1.62%
$ 46.13 million $ 34,152
Jun 3, 11 PM $ 1.34
-1.08%
$ 46.9 million $ 34,058
Jun 3, 10 PM $ 1.35
-0.75%
$ 47.4 million $ 34,654
Jun 3, 9 PM $ 1.36
+0.57%
$ 47.72 million $ 35,165
Jun 3, 8 PM $ 1.36
-0.67%
$ 47.46 million $ 34,322
Jun 3, 7 PM $ 1.37
-0.31%
$ 47.85 million $ 34,457
Jun 3, 6 PM $ 1.37
+0.21%
$ 48.01 million $ 33,635
Jun 3, 5 PM $ 1.37
-0.01%
$ 47.94 million $ 32,663
Jun 3, 4 PM $ 1.37
-0.72%
$ 47.94 million $ 32,759
Jun 3, 3 PM $ 1.38
-1.06%
$ 48.3 million $ 34,205
Jun 3, 2 PM $ 1.39
-0.07%
$ 48.81 million $ 35,302
Jun 3, 1 PM $ 1.39
-0.04%
$ 48.81 million $ 36,087
Jun 3, 12 PM $ 1.4
+0.03%
$ 48.83 million $ 36,731
Jun 3, 11 AM $ 1.4
-0.06%
$ 48.85 million $ 36,653
Jun 3, 10 AM $ 1.4
+0.00%
$ 48.85 million $ 37,819
Jun 3, 9 AM $ 1.4
-0.04%
$ 48.86 million $ 37,251
Jun 3, 8 AM $ 1.4
-0.02%
$ 48.86 million $ 36,121
Jun 3, 7 AM $ 1.4
+0.30%
$ 48.88 million $ 34,845
Jun 3, 6 AM $ 1.39
-0.28%
$ 48.79 million $ 35,763
Jun 3, 5 AM $ 1.4
+1.01%
$ 48.91 million $ 36,913
Jun 3, 4 AM $ 1.38
+1.12%
$ 48.42 million $ 36,110
Jun 3, 3 AM $ 1.37
-1.70%
$ 47.89 million $ 36,962
Jun 3, 2 AM $ 1.39
+0.03%
$ 48.75 million $ 36,910
Jun 3, 1 AM $ 1.39
-0.23%
$ 48.7 million $ 36,284
Jun 3, 12 AM $ 1.4
+0.81%
$ 48.83 million $ 35,169
Jun 2, 11 PM $ 1.38
-0.28%
$ 48.4 million $ 35,039
Jun 2, 10 PM $ 1.39
-1.54%
$ 48.51 million $ 35,459
Jun 2, 9 PM $ 1.41
+0.13%
$ 49.27 million $ 34,439
Jun 2, 8 PM $ 1.4
+0.22%
$ 49 million $ 33,693
Jun 2, 7 PM $ 1.4
-0.53%
$ 48.89 million $ 33,050
Jun 2, 6 PM $ 1.41
-0.16%
$ 49.18 million $ 34,377
Jun 2, 5 PM $ 1.41
+0.01%
$ 49.25 million $ 34,293
Jun 2, 4 PM $ 1.41
+0.41%
$ 49.28 million $ 33,857
Jun 2, 3 PM $ 1.4
-0.51%
$ 49.17 million $ 32,490
Jun 2, 2 PM $ 1.41
-1.35%
$ 49.47 million $ 31,298
Jun 2, 1 PM $ 1.43
-0.47%
$ 50.17 million $ 30,562
Jun 2, 12 PM $ 1.44
-0.75%
$ 50.41 million $ 30,178