Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $1.37
-0.01%
$47.87 million $33,637
Aug 4, 7 AM $1.37
+0.08%
$47.87 million $34,223
Aug 4, 6 AM $1.37
-0.14%
$47.82 million $34,934
Aug 4, 5 AM $1.37
-0.06%
$47.9 million $34,747
Aug 4, 4 AM $1.37
+0.29%
$47.96 million $33,488
Aug 4, 3 AM $1.37
-0.05%
$47.83 million $33,258
Aug 4, 2 AM $1.37
+0.27%
$47.87 million $32,619
Aug 4, 1 AM $1.36
+0.18%
$47.73 million $31,318
Aug 4, 12 AM $1.36
-0.12%
$47.64 million $29,619
Aug 3, 11 PM $1.36
-0.10%
$47.7 million $29,494
Aug 3, 10 PM $1.36
-0.22%
$47.75 million $29,645
Aug 3, 9 PM $1.37
-0.11%
$47.86 million $29,840
Aug 3, 8 PM $1.37
+0.00%
$47.93 million $30,466
Aug 3, 7 PM $1.37
+0.00%
$47.94 million $27,396
Aug 3, 6 PM $1.37
+0.07%
$47.94 million $26,177
Aug 3, 5 PM $1.37
+0.28%
$47.89 million $25,960
Aug 3, 4 PM $1.36
+0.09%
$47.77 million $25,811
Aug 3, 3 PM $1.36
-0.24%
$47.72 million $25,499
Aug 3, 2 PM $1.37
+1.08%
$47.83 million $25,420
Aug 3, 1 PM $1.35
+0.83%
$47.29 million $25,450
Aug 3, 12 PM $1.34
-0.18%
$46.91 million $25,841
Aug 3, 11 AM $1.34
-0.07%
$46.98 million $28,286
Aug 3, 10 AM $1.34
-0.02%
$47.01 million $29,788
Aug 3, 9 AM $1.34
+0.19%
$47.02 million $30,034
Aug 3, 8 AM $1.34
-0.39%
$46.93 million $30,160
Aug 3, 7 AM $1.35
+0.11%
$47.11 million $30,013
Aug 3, 6 AM $1.34
-0.04%
$47.07 million $30,068
Aug 3, 5 AM $1.34
-0.39%
$47.07 million $30,180
Aug 3, 4 AM $1.35
+0.06%
$47.25 million $30,028
Aug 3, 3 AM $1.35
-0.67%
$47.21 million $29,799
Aug 3, 2 AM $1.36
-0.07%
$47.53 million $30,806
Aug 3, 1 AM $1.36
-0.03%
$47.54 million $31,484
Aug 3, 12 AM $1.36
-0.35%
$47.56 million $31,266
Aug 2, 11 PM $1.36
+0.19%
$47.72 million $31,582
Aug 2, 10 PM $1.36
+0.08%
$47.65 million $31,721
Aug 2, 9 PM $1.36
+0.10%
$47.61 million $31,487
Aug 2, 8 PM $1.36
-0.20%
$47.57 million $30,573
Aug 2, 7 PM $1.36
+0.23%
$47.67 million $29,961
Aug 2, 6 PM $1.36
+0.00%
$47.55 million $28,862
Aug 2, 5 PM $1.36
+0.03%
$47.55 million $28,813
Aug 2, 4 PM $1.36
+0.14%
$47.54 million $29,127
Aug 2, 3 PM $1.36
-0.04%
$47.47 million $30,608
Aug 2, 2 PM $1.36
+0.01%
$47.48 million $31,682
Aug 2, 1 PM $1.36
-0.12%
$47.47 million $32,075
Aug 2, 12 PM $1.36
+0.11%
$47.53 million $31,351
Aug 2, 11 AM $1.36
-0.12%
$47.47 million $28,759
Aug 2, 10 AM $1.36
-0.15%
$47.53 million $27,071
Aug 2, 9 AM $1.36
+0.12%
$47.6 million $27,526
Aug 2, 8 AM $1.36
-0.12%
$47.54 million $28,449
Aug 2, 7 AM $1.36
-0.03%
$47.59 million $28,019