KSGEMS Historical Data

KSGEMS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 1.44
-0.75%
$ 50.41 million $ 30,178
Jun 2, 11 AM $ 1.45
-0.09%
$ 50.76 million $ 30,415
Jun 2, 10 AM $ 1.45
+0.26%
$ 50.77 million $ 29,120
Jun 2, 9 AM $ 1.45
-0.56%
$ 50.64 million $ 28,790
Jun 2, 8 AM $ 1.46
-0.43%
$ 50.93 million $ 29,748
Jun 2, 7 AM $ 1.46
+0.07%
$ 51.15 million $ 29,970
Jun 2, 6 AM $ 1.46
-0.19%
$ 51.14 million $ 29,252
Jun 2, 5 AM $ 1.47
-0.35%
$ 51.48 million $ 27,849
Jun 2, 4 AM $ 1.48
+0.11%
$ 51.7 million $ 27,205
Jun 2, 3 AM $ 1.48
+0.66%
$ 51.64 million $ 27,170
Jun 2, 2 AM $ 1.47
-0.79%
$ 51.3 million $ 29,809
Jun 2, 1 AM $ 1.48
+0.07%
$ 51.74 million $ 32,451
Jun 2, 12 AM $ 1.48
-0.26%
$ 51.67 million $ 33,254
Jun 1, 11 PM $ 1.48
+0.08%
$ 51.82 million $ 33,505
Jun 1, 10 PM $ 1.48
+0.11%
$ 51.77 million $ 33,213
Jun 1, 9 PM $ 1.48
-0.76%
$ 51.72 million $ 34,680
Jun 1, 8 PM $ 1.49
-0.18%
$ 52.11 million $ 35,323
Jun 1, 7 PM $ 1.49
+0.07%
$ 52.17 million $ 35,263
Jun 1, 6 PM $ 1.49
-0.01%
$ 52.17 million $ 33,824
Jun 1, 5 PM $ 1.49
+0.57%
$ 52.17 million $ 33,891
Jun 1, 4 PM $ 1.48
-0.12%
$ 51.89 million $ 33,842
Jun 1, 3 PM $ 1.49
+0.06%
$ 52 million $ 33,841
Jun 1, 2 PM $ 1.48
-0.59%
$ 51.97 million $ 33,881
Jun 1, 1 PM $ 1.49
-0.70%
$ 52.28 million $ 34,065
Jun 1, 12 PM $ 1.5
-0.68%
$ 52.67 million $ 34,391
Jun 1, 11 AM $ 1.52
-0.05%
$ 53.06 million $ 35,409
Jun 1, 10 AM $ 1.52
-0.11%
$ 53.08 million $ 36,130
Jun 1, 9 AM $ 1.52
+0.14%
$ 53.15 million $ 37,667
Jun 1, 8 AM $ 1.52
-0.09%
$ 53.07 million $ 39,672
Jun 1, 7 AM $ 1.52
-0.30%
$ 53.12 million $ 40,910
Jun 1, 6 AM $ 1.52
-0.59%
$ 53.27 million $ 41,479
Jun 1, 5 AM $ 1.53
+0.00%
$ 53.6 million $ 41,909
Jun 1, 4 AM $ 1.53
-0.09%
$ 53.58 million $ 42,619
Jun 1, 3 AM $ 1.53
-0.20%
$ 53.66 million $ 41,530
Jun 1, 2 AM $ 1.54
+0.27%
$ 53.76 million $ 39,148
Jun 1, 1 AM $ 1.53
-0.19%
$ 53.65 million $ 37,896
Jun 1, 12 AM $ 1.54
-0.10%
$ 53.74 million $ 37,533
May 31, 11 PM $ 1.54
+0.14%
$ 53.76 million $ 37,382
May 31, 10 PM $ 1.53
+0.08%
$ 53.69 million $ 36,612
May 31, 9 PM $ 1.53
-0.10%
$ 53.65 million $ 34,985
May 31, 8 PM $ 1.53
+0.15%
$ 53.71 million $ 34,062
May 31, 7 PM $ 1.53
-0.08%
$ 53.62 million $ 34,333
May 31, 6 PM $ 1.53
+0.08%
$ 53.65 million $ 35,990
May 31, 5 PM $ 1.53
-0.07%
$ 53.6 million $ 36,551
May 31, 4 PM $ 1.53
-0.07%
$ 53.63 million $ 36,800
May 31, 3 PM $ 1.53
-0.11%
$ 53.67 million $ 36,948
May 31, 2 PM $ 1.53
-0.15%
$ 53.72 million $ 37,226
May 31, 1 PM $ 1.54
-0.06%
$ 53.8 million $ 37,223
May 31, 12 PM $ 1.54
+0.27%
$ 53.85 million $ 37,244
May 31, 11 AM $ 1.53
-0.04%
$ 53.68 million $ 36,462