Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $1.36
-0.03%
$47.59 million $28,019
Aug 2, 6 AM $1.36
-0.13%
$47.61 million $28,744
Aug 2, 5 AM $1.36
-0.02%
$47.67 million $29,426
Aug 2, 4 AM $1.36
+0.05%
$47.67 million $29,954
Aug 2, 3 AM $1.36
-0.04%
$47.65 million $30,056
Aug 2, 2 AM $1.36
+1.05%
$47.67 million $29,268
Aug 2, 1 AM $1.35
-0.12%
$47.16 million $29,174
Aug 2, 12 AM $1.35
+0.68%
$47.22 million $29,490
Aug 1, 11 PM $1.34
-0.05%
$46.89 million $29,793
Aug 1, 10 PM $1.34
+0.02%
$46.91 million $30,031
Aug 1, 9 PM $1.34
+0.15%
$46.89 million $29,890
Aug 1, 8 PM $1.34
-0.02%
$46.81 million $29,904
Aug 1, 7 PM $1.34
+0.03%
$46.83 million $30,275
Aug 1, 6 PM $1.34
-0.60%
$46.78 million $30,381
Aug 1, 5 PM $1.34
-0.25%
$47.07 million $30,287
Aug 1, 4 PM $1.35
-0.09%
$47.16 million $30,525
Aug 1, 3 PM $1.35
-0.11%
$47.19 million $29,580
Aug 1, 2 PM $1.35
-0.04%
$47.25 million $28,422
Aug 1, 1 PM $1.35
+0.03%
$47.28 million $28,003
Aug 1, 12 PM $1.35
+0.00%
$47.26 million $28,145
Aug 1, 11 AM $1.35
+0.02%
$47.27 million $28,157
Aug 1, 10 AM $1.35
+0.15%
$47.26 million $28,731
Aug 1, 9 AM $1.35
-0.14%
$47.2 million $29,147
Aug 1, 8 AM $1.35
+0.00%
$47.26 million $28,480
Aug 1, 7 AM $1.35
+0.09%
$47.28 million $28,721
Aug 1, 6 AM $1.35
+0.00%
$47.23 million $27,909
Aug 1, 5 AM $1.35
-0.19%
$47.23 million $27,343
Aug 1, 4 AM $1.35
+0.15%
$47.31 million $26,928
Aug 1, 3 AM $1.35
+0.05%
$47.23 million $26,783
Aug 1, 2 AM $1.35
+0.03%
$47.2 million $26,795
Aug 1, 1 AM $1.35
+0.21%
$47.21 million $26,215
Aug 1, 12 AM $1.35
-0.16%
$47.11 million $26,341
Jul 31, 11 PM $1.35
-0.11%
$47.19 million $27,561
Jul 31, 10 PM $1.35
-0.11%
$47.25 million $29,379
Jul 31, 9 PM $1.35
+0.34%
$47.31 million $30,200
Jul 31, 8 PM $1.35
-0.03%
$47.15 million $30,575
Jul 31, 7 PM $1.35
-0.11%
$47.18 million $30,434
Jul 31, 6 PM $1.35
-0.08%
$47.24 million $30,631
Jul 31, 5 PM $1.35
+0.07%
$47.27 million $31,751
Jul 31, 4 PM $1.35
+0.22%
$47.23 million $32,616
Jul 31, 3 PM $1.35
+0.05%
$47.13 million $32,295
Jul 31, 2 PM $1.35
-0.87%
$47.11 million $32,389
Jul 31, 1 PM $1.36
-0.79%
$47.52 million $32,429
Jul 31, 12 PM $1.37
+0.04%
$47.9 million $32,439
Jul 31, 11 AM $1.37
-0.17%
$47.88 million $32,490
Jul 31, 10 AM $1.37
+0.24%
$47.95 million $32,226
Jul 31, 9 AM $1.37
-0.34%
$47.84 million $31,717
Jul 31, 8 AM $1.37
-0.03%
$48.01 million $33,442
Jul 31, 7 AM $1.37
-0.61%
$48.04 million $34,667
Jul 31, 6 AM $1.38
+0.00%
$48.33 million $34,261