Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $1.38
+0.00%
$48.33 million $34,261
Jul 31, 5 AM $1.38
-0.05%
$48.32 million $33,489
Jul 31, 4 AM $1.38
-0.15%
$48.34 million $33,383
Jul 31, 3 AM $1.38
+0.13%
$48.41 million $33,582
Jul 31, 2 AM $1.38
-0.18%
$48.35 million $34,037
Jul 31, 1 AM $1.38
-0.21%
$48.43 million $35,700
Jul 31, 12 AM $1.38
-0.11%
$48.45 million $35,900
Jul 30, 11 PM $1.39
-0.19%
$48.49 million $33,991
Jul 30, 10 PM $1.39
+0.20%
$48.59 million $31,723
Jul 30, 9 PM $1.38
-0.13%
$48.47 million $31,162
Jul 30, 8 PM $1.39
-0.15%
$48.58 million $30,967
Jul 30, 7 PM $1.39
+0.35%
$48.65 million $30,869
Jul 30, 6 PM $1.38
-0.32%
$48.46 million $30,587
Jul 30, 5 PM $1.39
+0.05%
$48.63 million $29,519
Jul 30, 4 PM $1.39
+0.02%
$48.61 million $28,013
Jul 30, 3 PM $1.39
+0.04%
$48.61 million $27,957
Jul 30, 2 PM $1.39
-0.04%
$48.62 million $28,336
Jul 30, 1 PM $1.39
+0.09%
$48.63 million $28,412
Jul 30, 12 PM $1.39
-0.01%
$48.59 million $30,038
Jul 30, 11 AM $1.39
+0.72%
$48.59 million $30,466
Jul 30, 10 AM $1.38
-0.01%
$48.25 million $30,161
Jul 30, 9 AM $1.38
+0.26%
$48.25 million $30,097
Jul 30, 8 AM $1.38
+0.19%
$48.13 million $27,902
Jul 30, 7 AM $1.37
+0.02%
$48.03 million $27,283
Jul 30, 6 AM $1.37
-0.28%
$48.02 million $28,344
Jul 30, 5 AM $1.38
+0.24%
$48.13 million $28,537
Jul 30, 4 AM $1.37
-0.26%
$48.03 million $28,917
Jul 30, 3 AM $1.38
+0.03%
$48.14 million $30,111
Jul 30, 2 AM $1.38
+0.12%
$48.14 million $30,736
Jul 30, 1 AM $1.37
+0.47%
$48.08 million $29,427
Jul 30, 12 AM $1.37
-0.28%
$47.87 million $28,920
Jul 29, 11 PM $1.37
+0.22%
$47.97 million $29,688
Jul 29, 10 PM $1.37
+0.45%
$47.89 million $30,778
Jul 29, 9 PM $1.36
-0.06%
$47.65 million $30,701
Jul 29, 8 PM $1.36
-0.47%
$47.66 million $30,667
Jul 29, 7 PM $1.37
-0.58%
$47.9 million $32,076
Jul 29, 6 PM $1.38
+0.36%
$48.23 million $32,420
Jul 29, 5 PM $1.37
+0.12%
$48.06 million $32,956
Jul 29, 4 PM $1.37
-0.21%
$47.99 million $34,849
Jul 29, 3 PM $1.37
-0.03%
$48.07 million $36,473
Jul 29, 2 PM $1.37
-0.84%
$48.09 million $37,415
Jul 29, 1 PM $1.38
+0.16%
$48.47 million $37,421
Jul 29, 12 PM $1.38
-0.16%
$48.39 million $35,704
Jul 29, 11 AM $1.39
+0.17%
$48.49 million $35,218
Jul 29, 10 AM $1.38
-0.10%
$48.4 million $35,242
Jul 29, 9 AM $1.38
+0.58%
$48.45 million $34,465
Jul 29, 8 AM $1.38
-0.17%
$48.16 million $34,483
Jul 29, 7 AM $1.38
+0.08%
$48.24 million $35,042
Jul 29, 6 AM $1.38
+0.18%
$48.2 million $34,134
Jul 29, 5 AM $1.37
+0.31%
$48.12 million $34,341