Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1.31
-1.85%
$45.92 million $35,925
Jun 17, 2026 $1.34
-2.19%
$46.79 million $34,625
Jun 16, 2026 $1.37
-1.22%
$47.84 million $31,742
Jun 15, 2026 $1.38
+1.60%
$48.43 million $32,246
Jun 14, 2026 $1.36
+1.49%
$47.67 million $40,541
Jun 13, 2026 $1.34
+1.42%
$46.97 million $28,910
Jun 12, 2026 $1.32
+0.12%
$46.31 million $37,957
Jun 11, 2026 $1.32
+3.43%
$46.26 million $34,831
Jun 10, 2026 $1.28
-0.46%
$44.75 million $34,063
Jun 9, 2026 $1.28
-2.48%
$44.94 million $33,455
Jun 8, 2026 $1.32
+0.28%
$46.1 million $35,048
Jun 7, 2026 $1.31
+3.98%
$45.95 million $33,683
Jun 6, 2026 $1.26
-0.30%
$44.21 million $34,295
Jun 5, 2026 $1.27
-4.26%
$44.37 million $33,141
Jun 4, 2026 $1.32
-1.22%
$46.31 million $35,979
Jun 3, 2026 $1.34
-3.17%
$46.9 million $34,058
Jun 2, 2026 $1.38
-6.56%
$48.4 million $35,039
Jun 1, 2026 $1.48
-3.66%
$51.82 million $33,505
May 31, 2026 $1.54
-0.22%
$53.79 million $37,382
May 30, 2026 $1.54
+0.38%
$53.88 million $34,356
May 29, 2026 $1.53
+0.00%
$53.65 million $37,436
May 28, 2026 $1.53
-1.01%
$53.66 million $45,214
May 27, 2026 $1.55
-2.08%
$54.22 million $44,086
May 26, 2026 $1.58
-1.83%
$55.37 million $48,889
May 25, 2026 $1.61
+0.58%
$56.38 million $44,523
May 24, 2026 $1.6
+0.37%
$56.04 million $42,686
May 23, 2026 $1.6
+1.48%
$55.85 million $47,364
May 22, 2026 $1.57
-2.88%
$55.09 million $39,260
May 21, 2026 $1.62
+0.76%
$56.73 million $48,491
May 20, 2026 $1.61
+0.58%
$56.28 million $42,382
May 19, 2026 $1.6
-0.37%
$55.95 million $43,128
May 18, 2026 $1.6
-0.41%
$56.14 million $47,295
May 17, 2026 $1.61
-0.91%
$56.35 million $44,216
May 16, 2026 $1.62
-1.75%
$56.79 million $41,466
May 15, 2026 $1.65
-1.93%
$57.82 million $44,939
May 14, 2026 $1.68
+1.84%
$58.96 million $47,328
May 13, 2026 $1.65
-1.28%
$57.87 million $45,802
May 12, 2026 $1.67
-1.61%
$58.6 million $41,410
May 11, 2026 $1.7
-0.45%
$59.56 million $41,419
May 10, 2026 $1.71
+1.95%
$59.86 million $42,438
May 9, 2026 $1.68
+0.62%
$58.69 million $49,658
May 8, 2026 $1.67
+0.31%
$58.33 million $42,190
May 7, 2026 $1.66
-1.87%
$58.14 million $45,863
May 6, 2026 $1.69
+0.35%
$59.24 million $43,138
May 5, 2026 $1.69
+1.39%
$59 million $44,671
May 4, 2026 $1.66
+1.65%
$58.19 million $46,580
May 3, 2026 $1.64
-0.36%
$57.24 million $39,832
May 2, 2026 $1.64
+0.85%
$57.45 million $45,978
May 1, 2026 $1.63
+2.65%
$56.97 million $46,397
Apr 30, 2026 $1.59
+0.75%
$55.5 million $42,675