KSGEMS Historical Data

KSGEMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 1.52
-0.14%
$ 53.09 million $ 78,987
Apr 11, 11 PM $ 1.52
-0.53%
$ 53.17 million $ 78,554
Apr 11, 10 PM $ 1.53
-0.15%
$ 53.45 million $ 76,934
Apr 11, 9 PM $ 1.53
+0.06%
$ 53.55 million $ 75,316
Apr 11, 8 PM $ 1.53
+0.00%
$ 53.54 million $ 74,832
Apr 11, 7 PM $ 1.53
-0.04%
$ 53.55 million $ 72,881
Apr 11, 6 PM $ 1.53
+0.92%
$ 53.56 million $ 69,382
Apr 11, 5 PM $ 1.52
-0.10%
$ 53.06 million $ 65,595
Apr 11, 4 PM $ 1.52
-0.09%
$ 53.11 million $ 65,172
Apr 11, 3 PM $ 1.52
+0.25%
$ 53.16 million $ 64,886
Apr 11, 2 PM $ 1.52
-0.02%
$ 53.03 million $ 64,886
Apr 11, 1 PM $ 1.52
+0.04%
$ 53.04 million $ 63,476
Apr 11, 12 PM $ 1.51
+0.04%
$ 53.02 million $ 63,147
Apr 11, 11 AM $ 1.52
+0.17%
$ 53.09 million $ 63,100
Apr 11, 10 AM $ 1.51
+0.04%
$ 53 million $ 62,736
Apr 11, 9 AM $ 1.51
-0.10%
$ 52.97 million $ 62,709
Apr 11, 8 AM $ 1.52
-0.08%
$ 53.03 million $ 63,382
Apr 11, 7 AM $ 1.52
+0.17%
$ 53.07 million $ 67,243
Apr 11, 6 AM $ 1.51
+0.05%
$ 52.99 million $ 72,465
Apr 11, 5 AM $ 1.51
-0.19%
$ 52.96 million $ 73,225
Apr 11, 4 AM $ 1.52
+0.03%
$ 53.06 million $ 73,794
Apr 11, 3 AM $ 1.52
-0.01%
$ 53.05 million $ 72,073
Apr 11, 2 AM $ 1.52
+0.00%
$ 53.05 million $ 71,764
Apr 11, 1 AM $ 1.52
-0.08%
$ 53.05 million $ 72,925
Apr 11, 12 AM $ 1.52
-0.18%
$ 53.09 million $ 72,681
Apr 10, 11 PM $ 1.52
+0.06%
$ 53.19 million $ 74,527
Apr 10, 10 PM $ 1.52
-0.10%
$ 53.15 million $ 77,570
Apr 10, 9 PM $ 1.52
-0.02%
$ 53.21 million $ 75,752
Apr 10, 8 PM $ 1.52
+0.12%
$ 53.22 million $ 74,198
Apr 10, 7 PM $ 1.52
-0.04%
$ 53.09 million $ 74,828
Apr 10, 6 PM $ 1.52
+0.05%
$ 53.09 million $ 75,006
Apr 10, 5 PM $ 1.52
+0.00%
$ 53.08 million $ 75,318
Apr 10, 4 PM $ 1.52
+0.34%
$ 53.07 million $ 75,726
Apr 10, 3 PM $ 1.51
-0.01%
$ 52.97 million $ 76,776
Apr 10, 2 PM $ 1.51
+0.58%
$ 52.98 million $ 77,713
Apr 10, 1 PM $ 1.51
+0.04%
$ 52.68 million $ 79,447
Apr 10, 12 PM $ 1.5
+0.21%
$ 52.65 million $ 82,036
Apr 10, 11 AM $ 1.5
+0.68%
$ 52.55 million $ 89,788
Apr 10, 10 AM $ 1.49
+0.06%
$ 52.2 million $ 93,240
Apr 10, 9 AM $ 1.49
+0.00%
$ 52.17 million $ 95,381
Apr 10, 8 AM $ 1.49
+0.11%
$ 52.17 million $ 96,239
Apr 10, 7 AM $ 1.49
-0.63%
$ 52.11 million $ 93,167
Apr 10, 6 AM $ 1.5
-0.15%
$ 52.44 million $ 88,487
Apr 10, 5 AM $ 1.5
+0.03%
$ 52.53 million $ 88,728
Apr 10, 4 AM $ 1.5
+0.05%
$ 52.51 million $ 88,671
Apr 10, 3 AM $ 1.5
-0.05%
$ 52.48 million $ 84,841
Apr 10, 2 AM $ 1.5
+0.01%
$ 52.51 million $ 81,325
Apr 10, 1 AM $ 1.5
+0.36%
$ 52.5 million $ 79,317
Apr 10, 12 AM $ 1.49
+0.13%
$ 52.32 million $ 77,864
Apr 9, 11 PM $ 1.49
-0.80%
$ 52.25 million $ 74,725