KSGEMS Historical Data

KSGEMS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 1.52
+0.00%
$ 53.04 million $ 39,754
May 28, 1 PM $ 1.52
-0.49%
$ 53.04 million $ 41,606
May 28, 12 PM $ 1.52
-0.04%
$ 53.29 million $ 41,747
May 28, 11 AM $ 1.52
+0.02%
$ 53.31 million $ 41,415
May 28, 10 AM $ 1.52
-0.03%
$ 53.31 million $ 41,206
May 28, 9 AM $ 1.52
+0.24%
$ 53.32 million $ 40,099
May 28, 8 AM $ 1.52
-0.16%
$ 53.2 million $ 38,466
May 28, 7 AM $ 1.52
+0.16%
$ 53.28 million $ 38,913
May 28, 6 AM $ 1.52
+0.07%
$ 53.2 million $ 39,559
May 28, 5 AM $ 1.52
-0.13%
$ 53.13 million $ 40,174
May 28, 4 AM $ 1.52
-0.56%
$ 53.2 million $ 41,003
May 28, 3 AM $ 1.53
-1.17%
$ 53.51 million $ 39,240
May 28, 2 AM $ 1.55
+0.01%
$ 54.18 million $ 38,716
May 28, 1 AM $ 1.55
-0.07%
$ 54.2 million $ 40,843
May 28, 12 AM $ 1.55
+0.06%
$ 54.25 million $ 41,846
May 27, 11 PM $ 1.55
+0.00%
$ 54.22 million $ 44,086
May 27, 10 PM $ 1.55
+0.01%
$ 54.25 million $ 45,961
May 27, 9 PM $ 1.55
-0.99%
$ 54.23 million $ 45,815
May 27, 8 PM $ 1.56
-0.04%
$ 54.74 million $ 43,723
May 27, 7 PM $ 1.56
+0.09%
$ 54.77 million $ 46,506
May 27, 6 PM $ 1.56
+0.15%
$ 54.74 million $ 48,866
May 27, 5 PM $ 1.56
-0.10%
$ 54.67 million $ 50,060
May 27, 4 PM $ 1.56
-0.27%
$ 54.67 million $ 51,604
May 27, 3 PM $ 1.57
+0.10%
$ 54.82 million $ 53,718
May 27, 2 PM $ 1.56
+0.18%
$ 54.77 million $ 52,870
May 27, 1 PM $ 1.56
-0.97%
$ 54.68 million $ 51,229
May 27, 12 PM $ 1.58
-0.09%
$ 55.23 million $ 51,107
May 27, 11 AM $ 1.58
-0.11%
$ 55.29 million $ 52,213
May 27, 10 AM $ 1.58
-0.09%
$ 55.33 million $ 54,105
May 27, 9 AM $ 1.58
+0.06%
$ 55.37 million $ 55,563
May 27, 8 AM $ 1.58
+0.46%
$ 55.38 million $ 54,931
May 27, 7 AM $ 1.57
+0.13%
$ 55.11 million $ 54,200
May 27, 6 AM $ 1.57
+0.06%
$ 55.03 million $ 53,737
May 27, 5 AM $ 1.57
-0.06%
$ 55 million $ 53,411
May 27, 4 AM $ 1.57
-0.32%
$ 55.04 million $ 53,080
May 27, 3 AM $ 1.58
-0.20%
$ 55.22 million $ 54,849
May 27, 2 AM $ 1.58
+0.03%
$ 55.3 million $ 53,847
May 27, 1 AM $ 1.58
-0.27%
$ 55.31 million $ 52,059
May 27, 12 AM $ 1.58
+0.15%
$ 55.45 million $ 51,028
May 26, 11 PM $ 1.58
+0.15%
$ 55.36 million $ 48,889
May 26, 10 PM $ 1.58
-0.14%
$ 55.27 million $ 47,364
May 26, 9 PM $ 1.58
+0.23%
$ 55.38 million $ 45,941
May 26, 8 PM $ 1.58
-0.01%
$ 55.28 million $ 45,029
May 26, 7 PM $ 1.58
+0.07%
$ 55.29 million $ 42,056
May 26, 6 PM $ 1.58
-0.06%
$ 55.28 million $ 39,349
May 26, 5 PM $ 1.58
-0.86%
$ 55.31 million $ 39,761
May 26, 4 PM $ 1.59
+0.07%
$ 55.78 million $ 40,140
May 26, 3 PM $ 1.59
-0.63%
$ 55.72 million $ 39,340
May 26, 2 PM $ 1.6
-0.14%
$ 56.11 million $ 40,999
May 26, 1 PM $ 1.6
-0.25%
$ 56.17 million $ 42,121