Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $1.85
-0.05%
$64.7 million $31,972
Sep 22, 3 PM $1.85
+0.02%
$64.73 million $31,358
Sep 22, 2 PM $1.85
+0.06%
$64.69 million $30,627
Sep 22, 1 PM $1.85
+0.16%
$64.65 million $30,891
Sep 22, 12 PM $1.84
+0.02%
$64.54 million $31,368
Sep 22, 11 AM $1.84
-0.04%
$64.52 million $32,865
Sep 22, 10 AM $1.84
-0.10%
$64.54 million $33,775
Sep 22, 9 AM $1.85
+0.03%
$64.61 million $32,787
Sep 22, 8 AM $1.85
+1.14%
$64.62 million $31,932
Sep 22, 7 AM $1.83
-0.12%
$63.89 million $30,919
Sep 22, 6 AM $1.83
-0.01%
$63.99 million $30,856
Sep 22, 5 AM $1.83
-0.51%
$64 million $31,104
Sep 22, 4 AM $1.84
+0.00%
$64.34 million $31,261
Sep 22, 3 AM $1.84
-0.08%
$64.33 million $30,936
Sep 22, 2 AM $1.84
+0.05%
$64.4 million $30,805
Sep 22, 1 AM $1.84
-0.22%
$64.37 million $31,405
Sep 22, 12 AM $1.85
-0.57%
$64.77 million $31,940
Sep 21, 11 PM $1.86
+0.16%
$65.15 million $31,345
Sep 21, 10 PM $1.86
+0.05%
$65.02 million $30,646
Sep 21, 9 PM $1.86
-0.17%
$64.98 million $30,822
Sep 21, 8 PM $1.86
-0.04%
$65.08 million $31,133
Sep 21, 7 PM $1.86
+0.69%
$65.07 million $31,071
Sep 21, 6 PM $1.85
+0.33%
$64.62 million $31,152
Sep 21, 5 PM $1.84
-0.40%
$64.4 million $30,183
Sep 21, 4 PM $1.85
+0.28%
$64.64 million $32,269
Sep 21, 3 PM $1.84
+0.00%
$64.46 million $34,454
Sep 21, 2 PM $1.84
+0.59%
$64.47 million $34,574
Sep 21, 1 PM $1.83
+0.35%
$64.05 million $34,740
Sep 21, 12 PM $1.82
+0.64%
$63.83 million $35,674
Sep 21, 11 AM $1.81
+0.11%
$63.42 million $35,107
Sep 21, 10 AM $1.81
-0.65%
$63.34 million $34,253
Sep 21, 9 AM $1.82
+1.56%
$63.76 million $33,569
Sep 21, 8 AM $1.79
+2.71%
$62.78 million $33,495
Sep 21, 7 AM $1.75
+0.09%
$61.1 million $33,105
Sep 21, 6 AM $1.75
+0.08%
$61.08 million $32,695
Sep 21, 5 AM $1.74
+0.11%
$61.03 million $32,491
Sep 21, 4 AM $1.74
+0.04%
$60.97 million $32,184
Sep 21, 3 AM $1.74
+0.03%
$60.95 million $31,893
Sep 21, 2 AM $1.74
+0.11%
$60.94 million $31,396
Sep 21, 1 AM $1.74
-0.35%
$60.84 million $30,729
Sep 21, 12 AM $1.74
+0.28%
$61.07 million $30,422
Sep 20, 11 PM $1.74
-0.28%
$60.91 million $30,462
Sep 20, 10 PM $1.75
+0.33%
$61.08 million $31,551
Sep 20, 9 PM $1.74
-0.18%
$60.86 million $31,441
Sep 20, 8 PM $1.74
-0.03%
$60.97 million $31,058
Sep 20, 7 PM $1.74
+0.10%
$60.99 million $30,857
Sep 20, 6 PM $1.74
-0.09%
$60.91 million $30,327
Sep 20, 5 PM $1.74
-0.02%
$60.95 million $30,053
Sep 20, 4 PM $1.74
+0.73%
$60.96 million $26,910
Sep 20, 3 PM $1.73
+0.20%
$60.54 million $24,735