KSGEMS Historical Data

KSGEMS Page 3
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 1.48
+0.00%
$ 51.97 million $ 33,899
2:45 PM $ 1.49
+0.00%
$ 51.97 million $ 33,919
2:41 PM $ 1.49
+0.00%
$ 51.99 million $ 33,943
2:40 PM $ 1.48
+0.00%
$ 51.99 million $ 33,961
2:36 PM $ 1.48
+0.00%
$ 51.97 million $ 33,993
2:35 PM $ 1.48
+0.00%
$ 51.97 million $ 33,993
2:31 PM $ 1.49
+0.00%
$ 52.01 million $ 33,988
2:30 PM $ 1.49
+0.00%
$ 52.01 million $ 34,004
2:26 PM $ 1.49
+0.00%
$ 52.03 million $ 34,019
2:25 PM $ 1.49
+0.00%
$ 52.03 million $ 34,009
2:21 PM $ 1.49
+0.00%
$ 52.03 million $ 34,025
2:20 PM $ 1.49
+0.00%
$ 52.03 million $ 34,074
2:16 PM $ 1.49
+0.00%
$ 52.07 million $ 34,077
2:15 PM $ 1.49
+0.00%
$ 52.07 million $ 34,077
2:10 PM $ 1.49
+0.00%
$ 52.09 million $ 34,140
2:06 PM $ 1.49
+0.00%
$ 52.09 million $ 34,102
2:05 PM $ 1.49
+0.00%
$ 52.09 million $ 34,102
2:01 PM $ 1.49
+0.00%
$ 52.09 million $ 34,087
2:00 PM $ 1.49
+0.00%
$ 52.09 million $ 34,087
1:55 PM $ 1.49
+0.00%
$ 53.07 million $ 34,065
1:50 PM $ 1.49
-0.22%
$ 53.07 million $ 33,973
1:45 PM $ 1.5
-0.20%
$ 53.07 million $ 33,961
1:40 PM $ 1.5
-0.02%
$ 53.07 million $ 33,945
1:35 PM $ 1.5
+0.08%
$ 53.07 million $ 33,933
1:30 PM $ 1.5
-0.03%
$ 53.07 million $ 33,954
1:25 PM $ 1.5
+0.00%
$ 53.07 million $ 34,005
1:20 PM $ 1.5
+0.00%
$ 53.07 million $ 34,052
1:15 PM $ 1.5
-0.10%
$ 53.07 million $ 34,089
1:10 PM $ 1.5
+0.00%
$ 53.07 million $ 34,089
1:05 PM $ 1.5
-0.16%
$ 53.07 million $ 34,189
1:00 PM $ 1.5
+0.00%
$ 53.07 million $ 34,270
12:55 PM $ 1.5
+0.04%
$ 53.07 million $ 34,391
12:50 PM $ 1.5
+0.01%
$ 53.07 million $ 34,499
12:45 PM $ 1.5
+0.00%
$ 53.07 million $ 34,586
12:40 PM $ 1.5
+0.02%
$ 53.07 million $ 34,675
12:35 PM $ 1.5
+0.00%
$ 53.07 million $ 34,815
12:30 PM $ 1.5
+0.00%
$ 53.07 million $ 34,984
12:25 PM $ 1.5
+0.05%
$ 53.07 million $ 35,087
12:20 PM $ 1.5
+0.04%
$ 53.07 million $ 35,131
12:15 PM $ 1.5
-0.01%
$ 53.07 million $ 35,214
12:10 PM $ 1.5
+0.00%
$ 53.07 million $ 35,299
12:05 PM $ 1.5
-0.31%
$ 53.07 million $ 35,412
12:00 PM $ 1.52
+0.00%
$ 53.07 million $ 35,386
11:55 AM $ 1.52
-0.02%
$ 53.07 million $ 35,409
11:50 AM $ 1.52
+0.00%
$ 53.07 million $ 35,444
11:45 AM $ 1.52
+0.00%
$ 53.07 million $ 35,684
11:40 AM $ 1.52
+0.01%
$ 53.07 million $ 35,696
11:35 AM $ 1.52
-0.01%
$ 53.07 million $ 35,708
11:30 AM $ 1.52
+0.00%
$ 53.07 million $ 35,772
11:25 AM $ 1.52
+0.00%
$ 53.07 million $ 35,777