Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:42 PM $1.8
+0.00%
$63.09 million $33,049
2:41 PM $1.8
+0.00%
$63.09 million $33,058
2:37 PM $1.8
+0.00%
$63.07 million $32,865
2:36 PM $1.8
+0.00%
$63.07 million $32,898
2:32 PM $1.8
+0.00%
$63.07 million $32,705
2:31 PM $1.8
+0.00%
$63.07 million $32,726
2:27 PM $1.8
+0.00%
$63.02 million $32,604
2:26 PM $1.8
+0.00%
$63.02 million $32,603
2:22 PM $1.8
+0.00%
$63.01 million $32,422
2:21 PM $1.8
+0.00%
$63.01 million $32,440
2:17 PM $1.8
+0.00%
$63.03 million $32,260
2:16 PM $1.8
+0.00%
$63.03 million $32,288
2:12 PM $1.8
+0.00%
$62.98 million $32,086
2:11 PM $1.8
+0.00%
$62.98 million $32,123
2:07 PM $1.8
+0.00%
$62.97 million $32,093
2:06 PM $1.8
+0.00%
$62.97 million $32,082
2:02 PM $1.8
+0.00%
$63 million $31,980
2:01 PM $1.8
+0.00%
$63 million $31,983
1:57 PM $1.8
+0.00%
$62.99 million $31,919
1:56 PM $1.8
+0.00%
$62.99 million $31,927
1:52 PM $1.8
+0.00%
$63.01 million $31,778
1:51 PM $1.8
+0.00%
$63.01 million $31,751
1:47 PM $1.8
+0.00%
$63.02 million $31,502
1:46 PM $1.8
+0.00%
$63.02 million $31,543
1:42 PM $1.8
+0.00%
$62.99 million $31,451
1:41 PM $1.8
+0.00%
$62.99 million $31,448
1:37 PM $1.8
+0.00%
$62.99 million $31,265
1:36 PM $1.8
+0.00%
$62.99 million $31,270
1:32 PM $1.8
+0.00%
$63 million $31,159
1:31 PM $1.8
+0.00%
$63 million $31,154
1:27 PM $1.8
+0.00%
$63.03 million $30,971
1:26 PM $1.8
+0.00%
$63.03 million $30,933
1:22 PM $1.8
+0.00%
$63.05 million $30,768
1:21 PM $1.8
+0.00%
$63.05 million $30,767
1:17 PM $1.8
+0.00%
$63.09 million $30,734
1:16 PM $1.8
+0.00%
$63.09 million $30,733
1:12 PM $1.8
+0.00%
$63.07 million $30,610
1:11 PM $1.8
+0.00%
$63.07 million $30,586
1:07 PM $1.8
+0.00%
$63.06 million $30,416
1:06 PM $1.8
+0.00%
$63.06 million $30,389
1:02 PM $1.8
+0.00%
$63.07 million $30,315
1:01 PM $1.8
+0.00%
$63.07 million $30,308
12:57 PM $1.8
+0.00%
$63.03 million $30,296
12:56 PM $1.8
+0.00%
$63.03 million $30,315
12:52 PM $1.8
+0.00%
$63.04 million $30,279
12:51 PM $1.8
+0.00%
$63.04 million $30,273
12:47 PM $1.8
+0.00%
$63.03 million $30,014
12:46 PM $1.8
+0.00%
$63.03 million $30,092
12:42 PM $1.8
+0.00%
$63.02 million $30,027
12:41 PM $1.8
+0.00%
$63.02 million $30,140