KSGEMS Historical Data

KSGEMS Page 3
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 1.4
+0.00%
$ 49.05 million $ 33,478
10:34 AM $ 1.4
+0.00%
$ 49.02 million $ 33,448
10:32 AM $ 1.4
+0.00%
$ 49.02 million $ 33,460
10:29 AM $ 1.4
+0.00%
$ 49.02 million $ 33,482
10:27 AM $ 1.4
+0.00%
$ 49.02 million $ 33,546
10:24 AM $ 1.4
+0.00%
$ 49 million $ 33,527
10:22 AM $ 1.4
+0.00%
$ 49 million $ 33,602
10:19 AM $ 1.4
+0.00%
$ 48.96 million $ 33,599
10:17 AM $ 1.4
+0.00%
$ 48.96 million $ 33,585
10:14 AM $ 1.4
+0.00%
$ 48.93 million $ 33,569
10:12 AM $ 1.4
+0.00%
$ 48.93 million $ 33,737
10:09 AM $ 1.4
+0.00%
$ 48.94 million $ 33,766
10:07 AM $ 1.4
+0.00%
$ 48.94 million $ 33,883
10:04 AM $ 1.4
+0.00%
$ 48.92 million $ 33,879
10:02 AM $ 1.4
+0.00%
$ 48.92 million $ 34,028
9:59 AM $ 1.4
+0.00%
$ 48.92 million $ 34,023
9:57 AM $ 1.4
+0.00%
$ 48.92 million $ 34,155
9:54 AM $ 1.4
+0.00%
$ 48.91 million $ 34,162
9:52 AM $ 1.4
+0.00%
$ 48.91 million $ 34,162
9:49 AM $ 1.4
+0.00%
$ 48.91 million $ 34,181
9:47 AM $ 1.4
+0.00%
$ 48.91 million $ 34,210
9:44 AM $ 1.4
+0.00%
$ 48.9 million $ 34,221
9:42 AM $ 1.4
+0.00%
$ 48.9 million $ 34,301
9:39 AM $ 1.4
+0.00%
$ 48.92 million $ 34,311
9:37 AM $ 1.4
+0.00%
$ 48.92 million $ 34,458
9:34 AM $ 1.4
+0.00%
$ 48.9 million $ 34,465
9:32 AM $ 1.4
+0.00%
$ 48.9 million $ 34,465
9:29 AM $ 1.4
+0.00%
$ 48.89 million $ 34,428
9:27 AM $ 1.4
+0.00%
$ 48.89 million $ 34,494
9:24 AM $ 1.4
+0.00%
$ 48.89 million $ 34,496
9:22 AM $ 1.4
+0.00%
$ 48.89 million $ 34,480
9:19 AM $ 1.4
+0.00%
$ 48.86 million $ 34,487
9:17 AM $ 1.4
+0.00%
$ 48.86 million $ 34,487
9:14 AM $ 1.4
+0.00%
$ 48.88 million $ 34,483
9:12 AM $ 1.4
+0.00%
$ 48.88 million $ 34,483
9:09 AM $ 1.4
+0.00%
$ 48.89 million $ 34,464
9:07 AM $ 1.4
+0.00%
$ 48.89 million $ 34,453
9:04 AM $ 1.4
+0.00%
$ 48.88 million $ 34,376
9:02 AM $ 1.4
+0.00%
$ 48.88 million $ 34,360
8:59 AM $ 1.4
+0.00%
$ 48.9 million $ 34,310
8:57 AM $ 1.4
+0.00%
$ 48.9 million $ 34,306
8:54 AM $ 1.4
+0.00%
$ 48.9 million $ 34,292
8:52 AM $ 1.4
+0.00%
$ 48.9 million $ 34,292
8:49 AM $ 1.4
+0.00%
$ 48.89 million $ 34,267
8:47 AM $ 1.4
+0.00%
$ 48.89 million $ 34,267
8:44 AM $ 1.4
+0.00%
$ 48.9 million $ 34,263
8:42 AM $ 1.4
+0.00%
$ 48.9 million $ 34,262
8:39 AM $ 1.4
+0.00%
$ 48.89 million $ 34,261
8:37 AM $ 1.4
+0.00%
$ 48.89 million $ 34,261
8:34 AM $ 1.4
+0.00%
$ 48.92 million $ 34,249