KSGEMS Historical Data

KSGEMS Page 3
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 1.55
-0.05%
$ 54.3 million $ 73,971
9:29 PM $ 1.55
+0.09%
$ 54.33 million $ 73,971
9:24 PM $ 1.55
+0.00%
$ 54.28 million $ 73,997
9:19 PM $ 1.55
-0.02%
$ 54.28 million $ 74,002
9:14 PM $ 1.55
+0.00%
$ 54.31 million $ 74,062
9:13 PM $ 1.55
+0.00%
$ 54.31 million $ 74,062
9:09 PM $ 1.55
+0.00%
$ 54.33 million $ 74,074
9:08 PM $ 1.55
+0.00%
$ 54.33 million $ 74,074
9:04 PM $ 1.55
+0.00%
$ 54.33 million $ 74,070
9:03 PM $ 1.55
+0.00%
$ 54.33 million $ 74,070
8:59 PM $ 1.55
+0.00%
$ 54.33 million $ 74,072
8:58 PM $ 1.55
+0.00%
$ 54.33 million $ 74,072
8:54 PM $ 1.55
+0.00%
$ 54.32 million $ 73,979
8:53 PM $ 1.55
+0.00%
$ 54.32 million $ 73,979
8:49 PM $ 1.55
+0.00%
$ 54.31 million $ 73,789
8:48 PM $ 1.55
+0.00%
$ 54.31 million $ 73,789
8:44 PM $ 1.55
+0.00%
$ 54.27 million $ 73,900
8:43 PM $ 1.55
+0.00%
$ 54.27 million $ 73,900
8:39 PM $ 1.55
+0.00%
$ 54.26 million $ 73,818
8:38 PM $ 1.55
+0.00%
$ 54.26 million $ 73,818
8:34 PM $ 1.55
+0.00%
$ 54.34 million $ 73,827
8:33 PM $ 1.55
+0.00%
$ 54.34 million $ 73,827
8:29 PM $ 1.55
+0.00%
$ 54.26 million $ 73,839
8:28 PM $ 1.55
+0.00%
$ 54.26 million $ 73,839
8:24 PM $ 1.55
+0.00%
$ 54.32 million $ 73,804
8:23 PM $ 1.55
+0.00%
$ 54.32 million $ 73,804
8:19 PM $ 1.55
+0.00%
$ 54.33 million $ 73,831
8:18 PM $ 1.55
+0.00%
$ 54.33 million $ 73,831
8:14 PM $ 1.55
+0.00%
$ 54.35 million $ 73,809
8:13 PM $ 1.55
+0.00%
$ 54.35 million $ 73,809
8:09 PM $ 1.55
+0.00%
$ 54.38 million $ 73,849
8:08 PM $ 1.56
+0.00%
$ 54.38 million $ 73,849
8:04 PM $ 1.56
+0.00%
$ 54.45 million $ 73,816
8:03 PM $ 1.56
+0.00%
$ 54.45 million $ 73,816
7:59 PM $ 1.56
+0.00%
$ 54.51 million $ 73,798
7:58 PM $ 1.56
+0.00%
$ 54.51 million $ 73,798
7:54 PM $ 1.56
+0.00%
$ 54.5 million $ 73,680
7:53 PM $ 1.56
+0.00%
$ 54.5 million $ 73,680
7:49 PM $ 1.56
+0.00%
$ 54.45 million $ 73,575
7:48 PM $ 1.56
+0.00%
$ 54.45 million $ 73,575
7:44 PM $ 1.56
+0.00%
$ 54.53 million $ 73,428
7:43 PM $ 1.56
+0.00%
$ 54.53 million $ 73,428
7:39 PM $ 1.56
+0.00%
$ 54.57 million $ 73,361
7:38 PM $ 1.55
+0.00%
$ 54.57 million $ 73,361
7:34 PM $ 1.55
+0.00%
$ 54.37 million $ 73,374
7:33 PM $ 1.55
+0.00%
$ 54.37 million $ 73,374
7:29 PM $ 1.55
+0.00%
$ 54.31 million $ 73,560
7:28 PM $ 1.55
+0.00%
$ 54.31 million $ 73,560
7:24 PM $ 1.55
+0.00%
$ 54.27 million $ 73,629
7:23 PM $ 1.55
+0.00%
$ 54.27 million $ 73,629