KSGEMS Historical Data

KSGEMS Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1.53
-0.13%
$ 53.67 million $ 42,829
May 29, 10 AM $ 1.54
+0.21%
$ 53.73 million $ 42,228
May 29, 9 AM $ 1.53
-0.31%
$ 53.61 million $ 43,672
May 29, 8 AM $ 1.54
+0.35%
$ 53.79 million $ 45,920
May 29, 7 AM $ 1.53
-0.27%
$ 53.62 million $ 46,350
May 29, 6 AM $ 1.54
+0.23%
$ 53.75 million $ 45,795
May 29, 5 AM $ 1.53
+0.08%
$ 53.63 million $ 45,136
May 29, 4 AM $ 1.53
+0.05%
$ 53.58 million $ 44,783
May 29, 3 AM $ 1.53
+0.04%
$ 53.56 million $ 45,321
May 29, 2 AM $ 1.53
-0.24%
$ 53.54 million $ 47,369
May 29, 1 AM $ 1.53
-0.35%
$ 53.62 million $ 46,957
May 29, 12 AM $ 1.54
+0.26%
$ 53.8 million $ 46,126
May 28, 11 PM $ 1.53
-0.02%
$ 53.67 million $ 45,214
May 28, 10 PM $ 1.53
+0.04%
$ 53.71 million $ 44,410
May 28, 9 PM $ 1.53
+0.40%
$ 53.66 million $ 45,260
May 28, 8 PM $ 1.53
+0.08%
$ 53.47 million $ 44,820
May 28, 7 PM $ 1.53
-0.27%
$ 53.43 million $ 44,879
May 28, 6 PM $ 1.53
+0.21%
$ 53.55 million $ 45,634
May 28, 5 PM $ 1.53
+0.32%
$ 53.45 million $ 45,047
May 28, 4 PM $ 1.52
+0.15%
$ 53.25 million $ 41,956
May 28, 3 PM $ 1.52
+0.18%
$ 53.16 million $ 39,353
May 28, 2 PM $ 1.52
+0.00%
$ 53.04 million $ 39,754
May 28, 1 PM $ 1.52
-0.49%
$ 53.04 million $ 41,606
May 28, 12 PM $ 1.52
-0.04%
$ 53.29 million $ 41,747
May 28, 11 AM $ 1.52
+0.02%
$ 53.31 million $ 41,415
May 28, 10 AM $ 1.52
-0.03%
$ 53.31 million $ 41,206
May 28, 9 AM $ 1.52
+0.24%
$ 53.32 million $ 40,099
May 28, 8 AM $ 1.52
-0.16%
$ 53.2 million $ 38,466
May 28, 7 AM $ 1.52
+0.16%
$ 53.28 million $ 38,913
May 28, 6 AM $ 1.52
+0.07%
$ 53.2 million $ 39,559
May 28, 5 AM $ 1.52
-0.13%
$ 53.13 million $ 40,174
May 28, 4 AM $ 1.52
-0.56%
$ 53.2 million $ 41,003
May 28, 3 AM $ 1.53
-1.17%
$ 53.51 million $ 39,240
May 28, 2 AM $ 1.55
+0.01%
$ 54.18 million $ 38,716
May 28, 1 AM $ 1.55
-0.07%
$ 54.2 million $ 40,843
May 28, 12 AM $ 1.55
+0.06%
$ 54.25 million $ 41,846
May 27, 11 PM $ 1.55
+0.00%
$ 54.22 million $ 44,086
May 27, 10 PM $ 1.55
+0.01%
$ 54.25 million $ 45,961
May 27, 9 PM $ 1.55
-0.99%
$ 54.23 million $ 45,815
May 27, 8 PM $ 1.56
-0.04%
$ 54.74 million $ 43,723
May 27, 7 PM $ 1.56
+0.09%
$ 54.77 million $ 46,506
May 27, 6 PM $ 1.56
+0.15%
$ 54.74 million $ 48,866
May 27, 5 PM $ 1.56
-0.10%
$ 54.67 million $ 50,060
May 27, 4 PM $ 1.56
-0.27%
$ 54.67 million $ 51,604
May 27, 3 PM $ 1.57
+0.10%
$ 54.82 million $ 53,718
May 27, 2 PM $ 1.56
+0.18%
$ 54.77 million $ 52,870
May 27, 1 PM $ 1.56
-0.97%
$ 54.68 million $ 51,229
May 27, 12 PM $ 1.58
-0.09%
$ 55.23 million $ 51,107
May 27, 11 AM $ 1.58
-0.11%
$ 55.29 million $ 52,213
May 27, 10 AM $ 1.58
-0.09%
$ 55.33 million $ 54,105