Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $1.37
+0.08%
$47.96 million $35,024
Jul 29, 3 AM $1.37
-0.10%
$47.92 million $34,284
Jul 29, 2 AM $1.37
+0.07%
$47.97 million $33,088
Jul 29, 1 AM $1.37
-0.29%
$47.95 million $32,694
Jul 29, 12 AM $1.37
+0.13%
$48.09 million $32,602
Jul 28, 11 PM $1.37
+0.14%
$48.02 million $31,628
Jul 28, 10 PM $1.37
-0.39%
$47.95 million $30,512
Jul 28, 9 PM $1.38
+0.14%
$48.16 million $30,517
Jul 28, 8 PM $1.37
+0.02%
$48.09 million $30,600
Jul 28, 7 PM $1.37
+0.20%
$48.01 million $31,148
Jul 28, 6 PM $1.37
+0.00%
$47.92 million $32,774
Jul 28, 5 PM $1.37
-0.53%
$47.9 million $33,367
Jul 28, 4 PM $1.38
+0.75%
$48.14 million $31,676
Jul 28, 3 PM $1.37
+0.38%
$47.78 million $30,093
Jul 28, 2 PM $1.36
+0.77%
$47.59 million $28,898
Jul 28, 1 PM $1.35
-0.82%
$47.21 million $28,762
Jul 28, 12 PM $1.36
-0.24%
$47.61 million $28,975
Jul 28, 11 AM $1.36
+0.28%
$47.72 million $29,040
Jul 28, 10 AM $1.36
+0.03%
$47.59 million $29,128
Jul 28, 9 AM $1.36
-0.06%
$47.58 million $29,225
Jul 28, 8 AM $1.36
+0.07%
$47.6 million $28,978
Jul 28, 7 AM $1.36
-0.16%
$47.57 million $27,851
Jul 28, 6 AM $1.36
+0.06%
$47.64 million $28,384
Jul 28, 5 AM $1.36
+0.17%
$47.62 million $29,033
Jul 28, 4 AM $1.36
-0.14%
$47.54 million $29,490
Jul 28, 3 AM $1.36
+0.08%
$47.62 million $28,960
Jul 28, 2 AM $1.36
+0.05%
$47.57 million $28,900
Jul 28, 1 AM $1.36
-0.08%
$47.55 million $28,891
Jul 28, 12 AM $1.36
-0.81%
$47.62 million $28,895
Jul 27, 11 PM $1.37
-0.23%
$48 million $28,972
Jul 27, 10 PM $1.37
-0.77%
$48.1 million $29,801
Jul 27, 9 PM $1.39
-0.11%
$48.52 million $30,339
Jul 27, 8 PM $1.39
-0.04%
$48.59 million $30,468
Jul 27, 7 PM $1.39
+0.12%
$48.59 million $29,114
Jul 27, 6 PM $1.39
-0.21%
$48.51 million $27,614
Jul 27, 5 PM $1.39
+0.13%
$48.61 million $26,524
Jul 27, 4 PM $1.39
+0.09%
$48.51 million $26,379
Jul 27, 3 PM $1.39
-0.09%
$48.48 million $26,319
Jul 27, 2 PM $1.39
-1.02%
$48.51 million $27,334
Jul 27, 1 PM $1.4
+0.19%
$49.01 million $28,141
Jul 27, 12 PM $1.4
+0.01%
$48.93 million $29,571
Jul 27, 11 AM $1.4
-0.32%
$48.92 million $30,430
Jul 27, 10 AM $1.4
+0.33%
$49.08 million $32,705
Jul 27, 9 AM $1.4
+0.07%
$48.92 million $34,023
Jul 27, 8 AM $1.4
-0.06%
$48.9 million $34,310
Jul 27, 7 AM $1.4
-0.36%
$48.92 million $34,134
Jul 27, 6 AM $1.4
+0.17%
$49.09 million $33,985
Jul 27, 5 AM $1.4
-0.05%
$49.01 million $32,990
Jul 27, 4 AM $1.4
+0.14%
$49.03 million $31,340
Jul 27, 3 AM $1.4
-0.01%
$48.95 million $31,232