Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $1.4
-0.01%
$48.95 million $31,232
Jul 27, 2 AM $1.4
+0.09%
$48.95 million $31,107
Jul 27, 1 AM $1.4
-0.05%
$48.9 million $31,097
Jul 27, 12 AM $1.4
-0.13%
$48.92 million $31,008
Jul 26, 11 PM $1.4
-0.12%
$48.98 million $30,880
Jul 26, 10 PM $1.4
+0.98%
$49.03 million $30,038
Jul 26, 9 PM $1.39
-0.10%
$48.52 million $29,701
Jul 26, 8 PM $1.39
-0.01%
$48.55 million $29,828
Jul 26, 7 PM $1.39
+0.03%
$48.56 million $29,461
Jul 26, 6 PM $1.39
+0.04%
$48.53 million $29,120
Jul 26, 5 PM $1.39
+0.12%
$48.52 million $29,102
Jul 26, 4 PM $1.38
+0.00%
$48.46 million $29,227
Jul 26, 3 PM $1.38
-0.06%
$48.46 million $29,168
Jul 26, 2 PM $1.39
+0.54%
$48.49 million $28,069
Jul 26, 1 PM $1.38
+0.09%
$48.23 million $27,338
Jul 26, 12 PM $1.38
-0.04%
$48.19 million $25,806
Jul 26, 11 AM $1.38
-0.05%
$48.21 million $24,614
Jul 26, 10 AM $1.38
-0.06%
$48.24 million $22,709
Jul 26, 9 AM $1.38
+0.07%
$48.27 million $21,892
Jul 26, 8 AM $1.38
+0.08%
$48.23 million $24,407
Jul 26, 7 AM $1.38
-0.03%
$48.19 million $26,001
Jul 26, 6 AM $1.38
-0.03%
$48.2 million $25,388
Jul 26, 5 AM $1.38
+0.04%
$48.22 million $26,101
Jul 26, 4 AM $1.38
-0.01%
$48.21 million $27,499
Jul 26, 3 AM $1.38
-0.04%
$48.21 million $27,896
Jul 26, 2 AM $1.38
+0.01%
$48.22 million $28,210
Jul 26, 1 AM $1.38
+0.02%
$48.23 million $28,555
Jul 26, 12 AM $1.38
+0.07%
$48.22 million $28,787
Jul 25, 11 PM $1.38
-0.12%
$48.19 million $29,030
Jul 25, 10 PM $1.38
+0.06%
$48.24 million $29,931
Jul 25, 9 PM $1.38
+0.11%
$48.21 million $30,297
Jul 25, 8 PM $1.38
-0.02%
$48.16 million $29,851
Jul 25, 7 PM $1.38
+0.01%
$48.18 million $29,650
Jul 25, 6 PM $1.38
+0.09%
$48.17 million $30,035
Jul 25, 5 PM $1.38
+0.00%
$48.13 million $31,649
Jul 25, 4 PM $1.38
+0.17%
$48.13 million $33,511
Jul 25, 3 PM $1.37
-0.17%
$48.04 million $35,101
Jul 25, 2 PM $1.37
+0.08%
$48.12 million $35,031
Jul 25, 1 PM $1.37
-0.16%
$48.11 million $34,865
Jul 25, 12 PM $1.38
+0.20%
$48.18 million $34,764
Jul 25, 11 AM $1.37
-0.02%
$48.07 million $34,848
Jul 25, 10 AM $1.37
-0.07%
$48.08 million $34,434
Jul 25, 9 AM $1.37
+0.21%
$48.11 million $33,823
Jul 25, 8 AM $1.37
-0.23%
$48.01 million $30,884
Jul 25, 7 AM $1.38
+0.09%
$48.13 million $29,900
Jul 25, 6 AM $1.37
+0.16%
$48.07 million $31,256
Jul 25, 5 AM $1.37
-0.18%
$48 million $32,147
Jul 25, 4 AM $1.37
+0.10%
$48.09 million $31,008
Jul 25, 3 AM $1.37
-0.09%
$48.03 million $30,582
Jul 25, 2 AM $1.37
+0.00%
$48.07 million $30,746