KSGEMS Historical Data

KSGEMS Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 1.58
-0.09%
$ 55.33 million $ 54,105
May 27, 9 AM $ 1.58
+0.06%
$ 55.37 million $ 55,563
May 27, 8 AM $ 1.58
+0.46%
$ 55.38 million $ 54,931
May 27, 7 AM $ 1.57
+0.13%
$ 55.11 million $ 54,200
May 27, 6 AM $ 1.57
+0.06%
$ 55.03 million $ 53,737
May 27, 5 AM $ 1.57
-0.06%
$ 55 million $ 53,411
May 27, 4 AM $ 1.57
-0.32%
$ 55.04 million $ 53,080
May 27, 3 AM $ 1.58
-0.20%
$ 55.22 million $ 54,849
May 27, 2 AM $ 1.58
+0.03%
$ 55.3 million $ 53,847
May 27, 1 AM $ 1.58
-0.27%
$ 55.31 million $ 52,059
May 27, 12 AM $ 1.58
+0.15%
$ 55.45 million $ 51,028
May 26, 11 PM $ 1.58
+0.15%
$ 55.36 million $ 48,889
May 26, 10 PM $ 1.58
-0.14%
$ 55.27 million $ 47,364
May 26, 9 PM $ 1.58
+0.23%
$ 55.38 million $ 45,941
May 26, 8 PM $ 1.58
-0.01%
$ 55.28 million $ 45,029
May 26, 7 PM $ 1.58
+0.07%
$ 55.29 million $ 42,056
May 26, 6 PM $ 1.58
-0.06%
$ 55.28 million $ 39,349
May 26, 5 PM $ 1.58
-0.86%
$ 55.31 million $ 39,761
May 26, 4 PM $ 1.59
+0.07%
$ 55.78 million $ 40,140
May 26, 3 PM $ 1.59
-0.63%
$ 55.72 million $ 39,340
May 26, 2 PM $ 1.6
-0.14%
$ 56.11 million $ 40,999
May 26, 1 PM $ 1.6
-0.25%
$ 56.17 million $ 42,121
May 26, 12 PM $ 1.61
-0.12%
$ 56.3 million $ 42,479
May 26, 11 AM $ 1.61
-0.08%
$ 56.34 million $ 42,645
May 26, 10 AM $ 1.61
+0.83%
$ 56.41 million $ 44,943
May 26, 9 AM $ 1.6
+0.08%
$ 55.94 million $ 45,414
May 26, 8 AM $ 1.6
+0.06%
$ 55.86 million $ 45,814
May 26, 7 AM $ 1.59
-0.14%
$ 55.82 million $ 47,068
May 26, 6 AM $ 1.6
-0.17%
$ 55.88 million $ 47,432
May 26, 5 AM $ 1.6
+0.20%
$ 55.98 million $ 47,270
May 26, 4 AM $ 1.6
-0.08%
$ 55.85 million $ 47,052
May 26, 3 AM $ 1.6
+0.00%
$ 55.89 million $ 45,425
May 26, 2 AM $ 1.6
-0.19%
$ 55.85 million $ 44,532
May 26, 1 AM $ 1.6
-0.12%
$ 55.95 million $ 44,225
May 26, 12 AM $ 1.6
-0.72%
$ 55.98 million $ 44,279
May 25, 11 PM $ 1.61
+0.07%
$ 56.38 million $ 44,523
May 25, 10 PM $ 1.61
-0.05%
$ 56.36 million $ 44,329
May 25, 9 PM $ 1.61
+0.07%
$ 56.41 million $ 44,329
May 25, 8 PM $ 1.61
-0.14%
$ 56.4 million $ 44,305
May 25, 7 PM $ 1.61
+0.10%
$ 56.5 million $ 46,095
May 25, 6 PM $ 1.61
+0.07%
$ 56.43 million $ 47,046
May 25, 5 PM $ 1.61
-0.18%
$ 56.42 million $ 46,256
May 25, 4 PM $ 1.62
+0.03%
$ 56.53 million $ 45,047
May 25, 3 PM $ 1.61
+0.09%
$ 56.5 million $ 45,802
May 25, 2 PM $ 1.61
+0.24%
$ 56.48 million $ 45,983
May 25, 1 PM $ 1.61
-0.05%
$ 56.33 million $ 45,635
May 25, 12 PM $ 1.61
-0.03%
$ 56.36 million $ 45,884
May 25, 11 AM $ 1.61
-0.23%
$ 56.37 million $ 45,428
May 25, 10 AM $ 1.61
-0.06%
$ 56.51 million $ 41,693
May 25, 9 AM $ 1.62
+0.61%
$ 56.54 million $ 39,711