Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $1.37
+0.00%
$48.07 million $30,746
Jul 25, 1 AM $1.37
+0.11%
$48.11 million $31,541
Jul 25, 12 AM $1.37
-0.02%
$48.05 million $31,847
Jul 24, 11 PM $1.37
-0.05%
$48.07 million $31,604
Jul 24, 10 PM $1.37
-0.04%
$48.09 million $30,675
Jul 24, 9 PM $1.37
-0.06%
$48.11 million $29,893
Jul 24, 8 PM $1.38
-0.16%
$48.14 million $30,670
Jul 24, 7 PM $1.38
+0.08%
$48.21 million $31,802
Jul 24, 6 PM $1.38
+0.27%
$48.16 million $31,581
Jul 24, 5 PM $1.37
+0.07%
$48.04 million $30,993
Jul 24, 4 PM $1.37
-0.11%
$48.01 million $31,046
Jul 24, 3 PM $1.37
+0.11%
$48.08 million $30,501
Jul 24, 2 PM $1.37
-0.07%
$48.01 million $30,416
Jul 24, 1 PM $1.37
-1.08%
$48.07 million $30,409
Jul 24, 12 PM $1.4
-0.20%
$48.84 million $30,315
Jul 24, 11 AM $1.4
+0.03%
$48.93 million $30,148
Jul 24, 10 AM $1.4
-0.03%
$48.89 million $30,105
Jul 24, 9 AM $1.4
-0.03%
$48.91 million $30,401
Jul 24, 8 AM $1.4
-0.35%
$48.93 million $31,620
Jul 24, 7 AM $1.4
+0.22%
$49.11 million $31,407
Jul 24, 6 AM $1.4
+0.05%
$49 million $30,484
Jul 24, 5 AM $1.4
+0.05%
$48.98 million $29,304
Jul 24, 4 AM $1.4
-0.12%
$48.96 million $29,410
Jul 24, 3 AM $1.4
+0.63%
$49 million $30,222
Jul 24, 2 AM $1.39
-0.02%
$48.68 million $31,378
Jul 24, 1 AM $1.39
+0.09%
$48.69 million $31,567
Jul 24, 12 AM $1.39
-0.02%
$48.64 million $31,142
Jul 23, 11 PM $1.39
-0.18%
$48.65 million $31,068
Jul 23, 10 PM $1.39
+0.05%
$48.73 million $31,037
Jul 23, 9 PM $1.39
+0.08%
$48.71 million $31,051
Jul 23, 8 PM $1.39
+0.14%
$48.67 million $30,565
Jul 23, 7 PM $1.39
+0.10%
$48.58 million $29,356
Jul 23, 6 PM $1.39
+0.04%
$48.53 million $29,074
Jul 23, 5 PM $1.39
-0.12%
$48.53 million $28,901
Jul 23, 4 PM $1.39
-0.12%
$48.56 million $29,114
Jul 23, 3 PM $1.39
-0.50%
$48.64 million $28,876
Jul 23, 2 PM $1.4
-0.04%
$48.86 million $29,400
Jul 23, 1 PM $1.4
+0.05%
$48.95 million $30,646
Jul 23, 12 PM $1.4
-0.20%
$48.94 million $31,621
Jul 23, 11 AM $1.4
-0.23%
$49.03 million $31,971
Jul 23, 10 AM $1.4
-0.04%
$49.15 million $31,919
Jul 23, 9 AM $1.41
+0.15%
$49.18 million $31,605
Jul 23, 8 AM $1.4
-0.01%
$49.08 million $30,283
Jul 23, 7 AM $1.4
-0.73%
$49.11 million $29,762
Jul 23, 6 AM $1.41
+0.15%
$49.47 million $29,329
Jul 23, 5 AM $1.41
+0.02%
$49.4 million $28,720
Jul 23, 4 AM $1.41
-0.05%
$49.4 million $29,803
Jul 23, 3 AM $1.41
-0.08%
$49.42 million $31,701
Jul 23, 2 AM $1.41
-0.05%
$49.45 million $31,009
Jul 23, 1 AM $1.41
-0.05%
$49.49 million $29,563