KSGEMS Historical Data

KSGEMS Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 1.62
+0.61%
$ 56.54 million $ 39,711
May 25, 8 AM $ 1.61
-0.03%
$ 56.18 million $ 39,739
May 25, 7 AM $ 1.6
-0.06%
$ 56.17 million $ 38,833
May 25, 6 AM $ 1.61
-0.07%
$ 56.2 million $ 38,678
May 25, 5 AM $ 1.61
+0.16%
$ 56.24 million $ 39,003
May 25, 4 AM $ 1.6
+0.20%
$ 56.13 million $ 38,992
May 25, 3 AM $ 1.6
-0.15%
$ 56.02 million $ 39,289
May 25, 2 AM $ 1.6
+0.12%
$ 56.11 million $ 39,442
May 25, 1 AM $ 1.6
-0.08%
$ 56.05 million $ 39,795
May 25, 12 AM $ 1.6
+0.09%
$ 56.1 million $ 41,142
May 24, 11 PM $ 1.6
+0.22%
$ 56.05 million $ 42,686
May 24, 10 PM $ 1.6
+0.76%
$ 55.95 million $ 43,017
May 24, 9 PM $ 1.59
-0.62%
$ 55.55 million $ 44,168
May 24, 8 PM $ 1.6
+0.18%
$ 55.91 million $ 45,216
May 24, 7 PM $ 1.59
+0.07%
$ 55.81 million $ 44,698
May 24, 6 PM $ 1.59
-0.11%
$ 55.77 million $ 43,424
May 24, 5 PM $ 1.59
-0.06%
$ 55.82 million $ 43,126
May 24, 4 PM $ 1.6
+0.13%
$ 55.84 million $ 44,323
May 24, 3 PM $ 1.59
-0.12%
$ 55.78 million $ 43,940
May 24, 2 PM $ 1.6
-0.26%
$ 55.83 million $ 45,381
May 24, 1 PM $ 1.6
-0.10%
$ 56.04 million $ 48,381
May 24, 12 PM $ 1.6
-0.02%
$ 56.12 million $ 49,499
May 24, 11 AM $ 1.6
+0.04%
$ 56.13 million $ 49,478
May 24, 10 AM $ 1.6
+0.26%
$ 56.1 million $ 51,016
May 24, 9 AM $ 1.6
-0.17%
$ 55.92 million $ 51,799
May 24, 8 AM $ 1.6
+0.21%
$ 56.02 million $ 51,298
May 24, 7 AM $ 1.6
-0.17%
$ 55.9 million $ 51,075
May 24, 6 AM $ 1.6
+0.07%
$ 56 million $ 50,806
May 24, 5 AM $ 1.6
-0.08%
$ 55.9 million $ 50,549
May 24, 4 AM $ 1.6
+0.03%
$ 55.94 million $ 50,634
May 24, 3 AM $ 1.6
-0.02%
$ 55.91 million $ 50,475
May 24, 2 AM $ 1.6
-0.15%
$ 55.92 million $ 50,407
May 24, 1 AM $ 1.6
+0.02%
$ 56.02 million $ 50,277
May 24, 12 AM $ 1.6
+0.26%
$ 56 million $ 49,100
May 23, 11 PM $ 1.6
+0.09%
$ 55.9 million $ 47,364
May 23, 10 PM $ 1.6
-0.27%
$ 55.85 million $ 47,083
May 23, 9 PM $ 1.6
-0.12%
$ 55.99 million $ 45,904
May 23, 8 PM $ 1.6
+1.51%
$ 55.98 million $ 45,147
May 23, 7 PM $ 1.58
+0.03%
$ 55.13 million $ 47,187
May 23, 6 PM $ 1.57
+0.16%
$ 55.12 million $ 50,286
May 23, 5 PM $ 1.57
-0.01%
$ 55.03 million $ 50,031
May 23, 4 PM $ 1.57
+0.31%
$ 55.04 million $ 48,152
May 23, 3 PM $ 1.57
-0.05%
$ 54.86 million $ 46,595
May 23, 2 PM $ 1.56
+0.34%
$ 54.77 million $ 42,752
May 23, 1 PM $ 1.56
+0.42%
$ 54.58 million $ 38,931
May 23, 12 PM $ 1.55
-0.27%
$ 54.33 million $ 37,824
May 23, 11 AM $ 1.56
+0.09%
$ 54.51 million $ 38,284
May 23, 10 AM $ 1.56
+0.16%
$ 54.44 million $ 36,199
May 23, 9 AM $ 1.55
+0.02%
$ 54.35 million $ 35,157
May 23, 8 AM $ 1.55
+0.06%
$ 54.35 million $ 35,298