KSGEMS Historical Data

KSGEMS Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.55
+0.06%
$ 54.35 million $ 35,298
May 23, 7 AM $ 1.55
-1.20%
$ 54.31 million $ 35,707
May 23, 6 AM $ 1.57
+0.03%
$ 54.96 million $ 35,925
May 23, 5 AM $ 1.57
-0.08%
$ 54.94 million $ 35,906
May 23, 4 AM $ 1.57
-0.22%
$ 55 million $ 36,562
May 23, 3 AM $ 1.58
+0.32%
$ 55.14 million $ 38,090
May 23, 2 AM $ 1.57
-0.19%
$ 54.93 million $ 39,393
May 23, 1 AM $ 1.57
-0.03%
$ 55.02 million $ 39,545
May 23, 12 AM $ 1.57
-0.14%
$ 55.01 million $ 39,361
May 22, 11 PM $ 1.57
-0.25%
$ 55.09 million $ 39,260
May 22, 10 PM $ 1.58
-0.45%
$ 55.23 million $ 39,353
May 22, 9 PM $ 1.58
+0.04%
$ 55.45 million $ 40,646
May 22, 8 PM $ 1.58
+0.07%
$ 55.46 million $ 43,494
May 22, 7 PM $ 1.58
-0.14%
$ 55.45 million $ 40,764
May 22, 6 PM $ 1.59
-0.94%
$ 55.52 million $ 37,710
May 22, 5 PM $ 1.6
+0.01%
$ 56.08 million $ 37,357
May 22, 4 PM $ 1.6
-0.03%
$ 56.06 million $ 37,788
May 22, 3 PM $ 1.6
-0.11%
$ 56.05 million $ 37,991
May 22, 2 PM $ 1.6
-0.64%
$ 56.11 million $ 38,957
May 22, 1 PM $ 1.61
-0.16%
$ 56.47 million $ 40,750
May 22, 12 PM $ 1.62
+0.07%
$ 56.56 million $ 41,035
May 22, 11 AM $ 1.62
+0.04%
$ 56.54 million $ 40,115
May 22, 10 AM $ 1.61
-0.01%
$ 56.52 million $ 40,197
May 22, 9 AM $ 1.61
+0.06%
$ 56.52 million $ 39,873
May 22, 8 AM $ 1.61
-0.08%
$ 56.49 million $ 40,828
May 22, 7 AM $ 1.62
+0.01%
$ 56.54 million $ 42,586
May 22, 6 AM $ 1.62
+0.01%
$ 56.57 million $ 43,823
May 22, 5 AM $ 1.62
-0.11%
$ 56.62 million $ 44,502
May 22, 4 AM $ 1.62
-0.02%
$ 56.69 million $ 45,763
May 22, 3 AM $ 1.62
+0.27%
$ 56.71 million $ 47,941
May 22, 2 AM $ 1.62
+0.00%
$ 56.54 million $ 48,188
May 22, 1 AM $ 1.61
+0.03%
$ 56.52 million $ 47,957
May 22, 12 AM $ 1.61
-0.35%
$ 56.52 million $ 48,100
May 21, 11 PM $ 1.62
+0.25%
$ 56.73 million $ 48,491
May 21, 10 PM $ 1.62
+0.04%
$ 56.57 million $ 48,273
May 21, 9 PM $ 1.62
-0.14%
$ 56.54 million $ 46,817
May 21, 8 PM $ 1.62
-0.11%
$ 56.64 million $ 43,682
May 21, 7 PM $ 1.62
+0.26%
$ 56.7 million $ 43,302
May 21, 6 PM $ 1.62
-0.30%
$ 56.57 million $ 44,062
May 21, 5 PM $ 1.62
+1.13%
$ 56.73 million $ 45,756
May 21, 4 PM $ 1.6
-0.24%
$ 56.06 million $ 46,838
May 21, 3 PM $ 1.61
+0.12%
$ 56.19 million $ 47,596
May 21, 2 PM $ 1.6
+0.15%
$ 56.11 million $ 48,710
May 21, 1 PM $ 1.6
-0.17%
$ 56.02 million $ 47,361
May 21, 12 PM $ 1.6
-0.62%
$ 56.11 million $ 46,637
May 21, 11 AM $ 1.61
+0.02%
$ 56.47 million $ 47,247
May 21, 10 AM $ 1.61
-0.30%
$ 56.47 million $ 49,809
May 21, 9 AM $ 1.62
-0.02%
$ 56.62 million $ 53,444
May 21, 8 AM $ 1.62
+0.02%
$ 56.6 million $ 54,146
May 21, 7 AM $ 1.62
+0.07%
$ 56.61 million $ 51,941