Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $1.4
+0.16%
$49.02 million $29,190
Jul 20, 10 PM $1.4
-0.18%
$48.95 million $29,825
Jul 20, 9 PM $1.4
-0.01%
$49.07 million $30,870
Jul 20, 8 PM $1.4
+0.29%
$49.07 million $30,340
Jul 20, 7 PM $1.4
-0.16%
$48.94 million $31,138
Jul 20, 6 PM $1.4
-0.05%
$49.02 million $30,860
Jul 20, 5 PM $1.4
+0.07%
$49.05 million $30,109
Jul 20, 4 PM $1.4
-0.12%
$49.01 million $29,826
Jul 20, 3 PM $1.4
+1.78%
$49.07 million $28,622
Jul 20, 2 PM $1.38
-0.51%
$48.2 million $25,830
Jul 20, 1 PM $1.38
-0.12%
$48.44 million $25,031
Jul 20, 12 PM $1.39
-0.25%
$48.49 million $25,834
Jul 20, 11 AM $1.39
+0.83%
$48.59 million $26,234
Jul 20, 10 AM $1.38
+0.27%
$48.21 million $26,401
Jul 20, 9 AM $1.37
-0.04%
$48.09 million $27,032
Jul 20, 8 AM $1.37
-0.20%
$48.1 million $27,174
Jul 20, 7 AM $1.38
+0.35%
$48.18 million $27,533
Jul 20, 6 AM $1.37
-0.23%
$48.01 million $27,182
Jul 20, 5 AM $1.38
-0.83%
$48.14 million $28,403
Jul 20, 4 AM $1.39
-0.01%
$48.54 million $29,798
Jul 20, 3 AM $1.39
-0.13%
$48.54 million $30,182
Jul 20, 2 AM $1.39
-0.07%
$48.61 million $29,876
Jul 20, 1 AM $1.39
+0.23%
$48.64 million $29,097
Jul 20, 12 AM $1.39
-0.05%
$48.52 million $28,969
Jul 19, 11 PM $1.39
+0.04%
$48.55 million $30,211
Jul 19, 10 PM $1.39
+0.19%
$48.53 million $30,507
Jul 19, 9 PM $1.38
-0.18%
$48.44 million $30,061
Jul 19, 8 PM $1.39
+0.11%
$48.54 million $30,231
Jul 19, 7 PM $1.38
+0.02%
$48.46 million $32,040
Jul 19, 6 PM $1.38
-0.21%
$48.44 million $32,942
Jul 19, 5 PM $1.39
+0.09%
$48.55 million $32,986
Jul 19, 4 PM $1.39
-0.11%
$48.51 million $33,030
Jul 19, 3 PM $1.39
+0.03%
$48.56 million $32,993
Jul 19, 2 PM $1.39
+0.12%
$48.55 million $33,006
Jul 19, 1 PM $1.39
+0.08%
$48.5 million $32,169
Jul 19, 12 PM $1.39
-0.05%
$48.48 million $31,093
Jul 19, 11 AM $1.39
-0.04%
$48.5 million $30,682
Jul 19, 10 AM $1.39
+0.02%
$48.51 million $31,187
Jul 19, 9 AM $1.39
-0.04%
$48.5 million $30,835
Jul 19, 8 AM $1.39
+0.02%
$48.51 million $31,162
Jul 19, 7 AM $1.39
+0.01%
$48.52 million $31,595
Jul 19, 6 AM $1.39
-0.15%
$48.54 million $31,140
Jul 19, 5 AM $1.39
-0.01%
$48.63 million $29,984
Jul 19, 4 AM $1.39
+0.12%
$48.63 million $28,713
Jul 19, 3 AM $1.39
-0.06%
$48.58 million $28,326
Jul 19, 2 AM $1.39
+0.01%
$48.62 million $28,482
Jul 19, 1 AM $1.39
+0.16%
$48.61 million $28,469
Jul 19, 12 AM $1.39
-0.27%
$48.53 million $27,837
Jul 18, 11 PM $1.39
+0.10%
$48.66 million $27,932
Jul 18, 10 PM $1.39
+0.09%
$48.62 million $28,734