KSGEMS Historical Data

KSGEMS Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 1.62
+0.07%
$ 56.61 million $ 51,941
May 21, 6 AM $ 1.62
-0.14%
$ 56.57 million $ 50,386
May 21, 5 AM $ 1.62
-0.20%
$ 56.66 million $ 49,680
May 21, 4 AM $ 1.62
+0.06%
$ 56.78 million $ 47,358
May 21, 3 AM $ 1.62
+0.02%
$ 56.73 million $ 44,486
May 21, 2 AM $ 1.62
+0.06%
$ 56.72 million $ 43,264
May 21, 1 AM $ 1.62
-0.21%
$ 56.68 million $ 42,874
May 21, 12 AM $ 1.62
+0.89%
$ 56.8 million $ 42,911
May 20, 11 PM $ 1.61
+0.06%
$ 56.28 million $ 42,382
May 20, 10 PM $ 1.61
-0.08%
$ 56.24 million $ 42,959
May 20, 9 PM $ 1.61
-0.04%
$ 56.3 million $ 44,352
May 20, 8 PM $ 1.61
+0.01%
$ 56.33 million $ 44,621
May 20, 7 PM $ 1.61
+0.17%
$ 56.32 million $ 46,912
May 20, 6 PM $ 1.61
-0.03%
$ 56.23 million $ 46,778
May 20, 5 PM $ 1.61
+0.30%
$ 56.24 million $ 45,717
May 20, 4 PM $ 1.6
-0.79%
$ 56.07 million $ 44,208
May 20, 3 PM $ 1.61
+0.53%
$ 56.52 million $ 43,803
May 20, 2 PM $ 1.61
-0.12%
$ 56.22 million $ 42,919
May 20, 1 PM $ 1.61
-0.11%
$ 56.3 million $ 44,511
May 20, 12 PM $ 1.61
+0.06%
$ 56.22 million $ 47,106
May 20, 11 AM $ 1.61
-0.09%
$ 56.19 million $ 48,812
May 20, 10 AM $ 1.61
+0.08%
$ 56.24 million $ 46,634
May 20, 9 AM $ 1.61
-0.03%
$ 56.2 million $ 43,050
May 20, 8 AM $ 1.61
+0.03%
$ 56.24 million $ 41,354
May 20, 7 AM $ 1.61
-0.01%
$ 56.21 million $ 41,692
May 20, 6 AM $ 1.61
+0.19%
$ 56.21 million $ 42,035
May 20, 5 AM $ 1.6
+0.40%
$ 56.1 million $ 42,184
May 20, 4 AM $ 1.6
+0.03%
$ 55.88 million $ 43,189
May 20, 3 AM $ 1.6
+0.06%
$ 55.86 million $ 43,154
May 20, 2 AM $ 1.59
-0.03%
$ 55.82 million $ 42,489
May 20, 1 AM $ 1.59
-0.07%
$ 55.8 million $ 42,582
May 20, 12 AM $ 1.6
-0.16%
$ 55.86 million $ 42,829
May 19, 11 PM $ 1.6
+0.21%
$ 55.94 million $ 43,128
May 19, 10 PM $ 1.59
-0.18%
$ 55.82 million $ 43,924
May 19, 9 PM $ 1.6
-0.13%
$ 55.91 million $ 43,814
May 19, 8 PM $ 1.6
+0.05%
$ 55.98 million $ 43,941
May 19, 7 PM $ 1.6
+0.09%
$ 55.93 million $ 41,799
May 19, 6 PM $ 1.6
+0.09%
$ 55.93 million $ 40,990
May 19, 5 PM $ 1.6
+0.27%
$ 55.9 million $ 40,063
May 19, 4 PM $ 1.59
+0.09%
$ 55.73 million $ 39,980
May 19, 3 PM $ 1.59
+0.07%
$ 55.67 million $ 39,292
May 19, 2 PM $ 1.59
-0.99%
$ 55.6 million $ 38,903
May 19, 1 PM $ 1.61
+0.24%
$ 56.19 million $ 37,420
May 19, 12 PM $ 1.6
+0.04%
$ 56.07 million $ 34,693
May 19, 11 AM $ 1.6
-0.05%
$ 56.04 million $ 32,255
May 19, 10 AM $ 1.6
+0.02%
$ 56.08 million $ 33,783
May 19, 9 AM $ 1.6
-0.13%
$ 56.06 million $ 37,099
May 19, 8 AM $ 1.6
-0.04%
$ 56.17 million $ 38,960
May 19, 7 AM $ 1.61
-0.02%
$ 56.19 million $ 39,816
May 19, 6 AM $ 1.61
+0.13%
$ 56.18 million $ 41,283