Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $1.39
+0.09%
$48.62 million $28,734
Jul 18, 9 PM $1.39
+0.56%
$48.58 million $28,735
Jul 18, 8 PM $1.38
+0.08%
$48.31 million $30,277
Jul 18, 7 PM $1.38
+0.09%
$48.28 million $28,549
Jul 18, 6 PM $1.38
+0.02%
$48.23 million $27,779
Jul 18, 5 PM $1.38
+0.23%
$48.21 million $27,872
Jul 18, 4 PM $1.37
+0.08%
$48.1 million $27,953
Jul 18, 3 PM $1.37
-0.10%
$48.07 million $27,925
Jul 18, 2 PM $1.37
+0.06%
$48.11 million $27,981
Jul 18, 1 PM $1.37
-0.09%
$48.07 million $28,032
Jul 18, 12 PM $1.37
+0.14%
$48.12 million $28,083
Jul 18, 11 AM $1.37
-0.01%
$48.06 million $28,204
Jul 18, 10 AM $1.37
-0.01%
$48.05 million $27,605
Jul 18, 9 AM $1.37
+0.05%
$48.05 million $27,519
Jul 18, 8 AM $1.37
-0.19%
$48.02 million $26,905
Jul 18, 7 AM $1.37
-0.01%
$48.1 million $26,269
Jul 18, 6 AM $1.37
+0.10%
$48.09 million $26,972
Jul 18, 5 AM $1.37
+0.00%
$48.04 million $26,916
Jul 18, 4 AM $1.37
-0.11%
$48.05 million $26,847
Jul 18, 3 AM $1.37
+0.14%
$48.08 million $27,043
Jul 18, 2 AM $1.37
-0.20%
$48.01 million $27,402
Jul 18, 1 AM $1.37
+0.19%
$48.11 million $28,630
Jul 18, 12 AM $1.37
-0.10%
$48.03 million $29,435
Jul 17, 11 PM $1.37
-0.14%
$48.09 million $28,262
Jul 17, 10 PM $1.38
-0.02%
$48.15 million $27,957
Jul 17, 9 PM $1.38
-0.15%
$48.15 million $30,577
Jul 17, 8 PM $1.38
+0.07%
$48.21 million $30,349
Jul 17, 7 PM $1.38
+0.06%
$48.18 million $31,071
Jul 17, 6 PM $1.38
+0.08%
$48.16 million $31,898
Jul 17, 5 PM $1.37
+0.80%
$48.12 million $45,510
Jul 17, 4 PM $1.36
+0.85%
$47.75 million $45,912
Jul 17, 3 PM $1.35
+0.02%
$47.34 million $46,433
Jul 17, 2 PM $1.35
+0.23%
$47.34 million $46,249
Jul 17, 1 PM $1.35
-0.05%
$47.18 million $46,599
Jul 17, 12 PM $1.35
-0.20%
$47.21 million $47,033
Jul 17, 11 AM $1.35
+0.13%
$47.32 million $47,089
Jul 17, 10 AM $1.35
+0.30%
$47.27 million $47,500
Jul 17, 9 AM $1.35
+0.01%
$47.13 million $48,215
Jul 17, 8 AM $1.35
-0.10%
$47.12 million $48,159
Jul 17, 7 AM $1.35
-0.08%
$47.18 million $48,479
Jul 17, 6 AM $1.35
-0.03%
$47.2 million $48,015
Jul 17, 5 AM $1.35
-0.94%
$47.21 million $47,883
Jul 17, 4 AM $1.36
-0.06%
$47.64 million $47,741
Jul 17, 3 AM $1.36
-0.05%
$47.69 million $47,480
Jul 17, 2 AM $1.36
-0.15%
$47.7 million $46,898
Jul 17, 1 AM $1.36
-0.43%
$47.77 million $45,951
Jul 17, 12 AM $1.37
-0.09%
$47.96 million $46,814
Jul 16, 11 PM $1.37
-0.13%
$48.01 million $47,503
Jul 16, 10 PM $1.37
-0.24%
$48.06 million $46,211
Jul 16, 9 PM $1.38
+0.20%
$48.18 million $43,958