KSGEMS Historical Data

KSGEMS Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 1.6
+0.11%
$ 56.1 million $ 43,819
May 19, 4 AM $ 1.6
-0.04%
$ 56.04 million $ 45,603
May 19, 3 AM $ 1.6
+0.08%
$ 56.06 million $ 46,244
May 19, 2 AM $ 1.6
-0.01%
$ 56.01 million $ 46,274
May 19, 1 AM $ 1.6
-0.13%
$ 56.02 million $ 46,820
May 19, 12 AM $ 1.6
-0.01%
$ 56.13 million $ 46,954
May 18, 11 PM $ 1.6
+0.00%
$ 56.12 million $ 47,295
May 18, 10 PM $ 1.6
-0.02%
$ 56.12 million $ 45,747
May 18, 9 PM $ 1.6
-0.04%
$ 56.13 million $ 44,600
May 18, 8 PM $ 1.6
+0.65%
$ 56.15 million $ 44,051
May 18, 7 PM $ 1.59
+0.24%
$ 55.78 million $ 45,165
May 18, 6 PM $ 1.59
-0.16%
$ 55.65 million $ 45,936
May 18, 5 PM $ 1.59
+0.09%
$ 55.72 million $ 46,385
May 18, 4 PM $ 1.59
+0.16%
$ 55.67 million $ 47,154
May 18, 3 PM $ 1.59
-0.15%
$ 55.62 million $ 47,597
May 18, 2 PM $ 1.59
-0.88%
$ 55.7 million $ 48,782
May 18, 1 PM $ 1.61
-0.20%
$ 56.22 million $ 51,466
May 18, 12 PM $ 1.61
+0.24%
$ 56.32 million $ 54,007
May 18, 11 AM $ 1.61
+0.30%
$ 56.19 million $ 55,141
May 18, 10 AM $ 1.6
+0.02%
$ 56.04 million $ 54,187
May 18, 9 AM $ 1.6
-0.07%
$ 56.04 million $ 51,120
May 18, 8 AM $ 1.6
-0.05%
$ 56.09 million $ 50,450
May 18, 7 AM $ 1.6
-0.03%
$ 56.1 million $ 50,136
May 18, 6 AM $ 1.6
+0.02%
$ 56.13 million $ 48,457
May 18, 5 AM $ 1.6
-0.09%
$ 56.12 million $ 45,574
May 18, 4 AM $ 1.6
+0.20%
$ 56.17 million $ 42,766
May 18, 3 AM $ 1.6
+0.03%
$ 56.06 million $ 40,957
May 18, 2 AM $ 1.6
-0.02%
$ 56.05 million $ 41,620
May 18, 1 AM $ 1.6
-0.29%
$ 56.04 million $ 42,777
May 18, 12 AM $ 1.61
-0.24%
$ 56.21 million $ 44,295
May 17, 11 PM $ 1.61
-0.87%
$ 56.28 million $ 44,216
May 17, 10 PM $ 1.62
-0.21%
$ 56.74 million $ 44,449
May 17, 9 PM $ 1.62
-0.01%
$ 56.87 million $ 44,541
May 17, 8 PM $ 1.62
-0.09%
$ 56.86 million $ 44,405
May 17, 7 PM $ 1.63
+0.24%
$ 56.9 million $ 43,339
May 17, 6 PM $ 1.62
+0.05%
$ 56.73 million $ 42,609
May 17, 5 PM $ 1.62
+0.05%
$ 56.7 million $ 42,452
May 17, 4 PM $ 1.62
-0.18%
$ 56.68 million $ 42,019
May 17, 3 PM $ 1.62
-0.07%
$ 56.83 million $ 42,075
May 17, 2 PM $ 1.63
+0.13%
$ 56.88 million $ 41,628
May 17, 1 PM $ 1.62
-0.05%
$ 56.81 million $ 38,834
May 17, 12 PM $ 1.62
-0.08%
$ 56.85 million $ 36,176
May 17, 11 AM $ 1.63
+0.05%
$ 56.9 million $ 34,951
May 17, 10 AM $ 1.63
+0.15%
$ 56.88 million $ 34,084
May 17, 9 AM $ 1.62
+0.04%
$ 56.79 million $ 34,902
May 17, 8 AM $ 1.62
-0.01%
$ 56.77 million $ 34,956
May 17, 7 AM $ 1.62
+0.02%
$ 56.77 million $ 34,105
May 17, 6 AM $ 1.62
-0.14%
$ 56.75 million $ 34,774
May 17, 5 AM $ 1.62
+0.05%
$ 56.81 million $ 36,059
May 17, 4 AM $ 1.62
+0.03%
$ 56.8 million $ 37,510