KSGEMS Historical Data

KSGEMS Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 1.62
+0.03%
$ 56.8 million $ 37,510
May 17, 3 AM $ 1.62
+0.11%
$ 56.78 million $ 39,760
May 17, 2 AM $ 1.62
-0.04%
$ 56.71 million $ 39,766
May 17, 1 AM $ 1.62
-0.02%
$ 56.75 million $ 39,419
May 17, 12 AM $ 1.62
+0.03%
$ 56.81 million $ 40,271
May 16, 11 PM $ 1.62
-0.07%
$ 56.78 million $ 41,466
May 16, 10 PM $ 1.62
-0.06%
$ 56.84 million $ 42,274
May 16, 9 PM $ 1.63
+0.01%
$ 56.88 million $ 42,941
May 16, 8 PM $ 1.62
+0.01%
$ 56.87 million $ 44,584
May 16, 7 PM $ 1.62
+0.08%
$ 56.87 million $ 46,157
May 16, 6 PM $ 1.62
-0.05%
$ 56.82 million $ 46,752
May 16, 5 PM $ 1.62
+0.00%
$ 56.85 million $ 47,190
May 16, 4 PM $ 1.62
+0.04%
$ 56.84 million $ 47,459
May 16, 3 PM $ 1.62
-0.01%
$ 56.83 million $ 47,426
May 16, 2 PM $ 1.62
+0.25%
$ 56.85 million $ 46,034
May 16, 1 PM $ 1.62
+0.02%
$ 56.71 million $ 46,070
May 16, 12 PM $ 1.62
-0.05%
$ 56.7 million $ 46,506
May 16, 11 AM $ 1.62
-0.05%
$ 56.76 million $ 47,082
May 16, 10 AM $ 1.62
+0.00%
$ 56.77 million $ 47,223
May 16, 9 AM $ 1.62
-0.88%
$ 56.75 million $ 46,845
May 16, 8 AM $ 1.64
-0.03%
$ 57.24 million $ 45,784
May 16, 7 AM $ 1.64
-0.03%
$ 57.27 million $ 45,806
May 16, 6 AM $ 1.64
-0.74%
$ 57.27 million $ 45,576
May 16, 5 AM $ 1.65
-0.11%
$ 57.7 million $ 45,174
May 16, 4 AM $ 1.65
-0.02%
$ 57.74 million $ 44,190
May 16, 3 AM $ 1.65
+0.01%
$ 57.73 million $ 42,582
May 16, 2 AM $ 1.65
-0.15%
$ 57.73 million $ 42,773
May 16, 1 AM $ 1.65
+0.06%
$ 57.8 million $ 41,849
May 16, 12 AM $ 1.65
+0.00%
$ 57.79 million $ 41,497
May 15, 11 PM $ 1.65
+0.14%
$ 57.82 million $ 44,939
May 15, 10 PM $ 1.65
+0.01%
$ 57.75 million $ 46,032
May 15, 9 PM $ 1.65
-0.01%
$ 57.74 million $ 45,664
May 15, 8 PM $ 1.65
+0.01%
$ 57.75 million $ 44,962
May 15, 7 PM $ 1.65
-0.20%
$ 57.74 million $ 44,112
May 15, 6 PM $ 1.65
+0.34%
$ 57.85 million $ 44,865
May 15, 5 PM $ 1.65
+0.28%
$ 57.64 million $ 46,141
May 15, 4 PM $ 1.64
-0.04%
$ 57.48 million $ 46,334
May 15, 3 PM $ 1.64
+0.00%
$ 57.5 million $ 48,499
May 15, 2 PM $ 1.64
+0.17%
$ 57.48 million $ 53,043
May 15, 1 PM $ 1.64
-1.71%
$ 57.41 million $ 54,830
May 15, 12 PM $ 1.67
-0.36%
$ 58.41 million $ 54,644
May 15, 11 AM $ 1.68
-0.05%
$ 58.64 million $ 54,195
May 15, 10 AM $ 1.68
+0.28%
$ 58.66 million $ 53,755
May 15, 9 AM $ 1.67
-0.15%
$ 58.48 million $ 53,264
May 15, 8 AM $ 1.67
-0.09%
$ 58.58 million $ 53,386
May 15, 7 AM $ 1.68
+0.21%
$ 58.64 million $ 55,039
May 15, 6 AM $ 1.67
+0.25%
$ 58.52 million $ 54,972
May 15, 5 AM $ 1.67
-0.88%
$ 58.39 million $ 54,380
May 15, 4 AM $ 1.68
-0.10%
$ 58.93 million $ 53,834
May 15, 3 AM $ 1.69
-0.20%
$ 58.98 million $ 53,380