Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $1.38
+0.20%
$48.18 million $43,958
Jul 16, 8 PM $1.37
-0.36%
$48.09 million $44,046
Jul 16, 7 PM $1.38
-0.59%
$48.26 million $42,777
Jul 16, 6 PM $1.39
+0.93%
$48.55 million $42,747
Jul 16, 5 PM $1.37
-0.57%
$48.1 million $30,090
Jul 16, 4 PM $1.38
-0.05%
$48.39 million $29,668
Jul 16, 3 PM $1.38
+0.26%
$48.41 million $29,171
Jul 16, 2 PM $1.38
+0.22%
$48.29 million $29,789
Jul 16, 1 PM $1.38
+0.13%
$48.18 million $30,758
Jul 16, 12 PM $1.37
-0.08%
$48.11 million $31,394
Jul 16, 11 AM $1.38
+0.02%
$48.14 million $31,504
Jul 16, 10 AM $1.38
-0.01%
$48.15 million $31,826
Jul 16, 9 AM $1.38
+0.19%
$48.14 million $31,408
Jul 16, 8 AM $1.37
-0.35%
$48.05 million $31,546
Jul 16, 7 AM $1.38
-0.77%
$48.19 million $31,541
Jul 16, 6 AM $1.39
-0.21%
$48.58 million $31,985
Jul 16, 5 AM $1.39
+0.21%
$48.69 million $32,403
Jul 16, 4 AM $1.39
+0.09%
$48.6 million $32,459
Jul 16, 3 AM $1.39
-0.04%
$48.55 million $32,602
Jul 16, 2 AM $1.39
-0.08%
$48.56 million $32,669
Jul 16, 1 AM $1.39
+0.13%
$48.62 million $32,179
Jul 16, 12 AM $1.39
-0.28%
$48.58 million $30,778
Jul 15, 11 PM $1.39
-0.03%
$48.72 million $30,504
Jul 15, 10 PM $1.39
+0.04%
$48.73 million $31,299
Jul 15, 9 PM $1.39
-0.19%
$48.71 million $30,573
Jul 15, 8 PM $1.39
+0.08%
$48.81 million $30,641
Jul 15, 7 PM $1.39
+0.11%
$48.79 million $31,446
Jul 15, 6 PM $1.39
-0.02%
$48.74 million $31,800
Jul 15, 5 PM $1.39
-0.18%
$48.74 million $31,128
Jul 15, 4 PM $1.39
-0.57%
$48.81 million $31,159
Jul 15, 3 PM $1.4
+0.13%
$49.09 million $31,321
Jul 15, 2 PM $1.4
+0.16%
$49.04 million $30,813
Jul 15, 1 PM $1.4
+0.28%
$48.93 million $29,520
Jul 15, 12 PM $1.39
+0.52%
$48.79 million $28,470
Jul 15, 11 AM $1.39
-0.06%
$48.54 million $28,258
Jul 15, 10 AM $1.39
+0.10%
$48.58 million $27,738
Jul 15, 9 AM $1.39
-0.14%
$48.54 million $27,330
Jul 15, 8 AM $1.39
+0.17%
$48.6 million $28,860
Jul 15, 7 AM $1.39
-0.25%
$48.54 million $29,737
Jul 15, 6 AM $1.39
+0.14%
$48.66 million $29,450
Jul 15, 5 AM $1.39
-0.21%
$48.56 million $30,599
Jul 15, 4 AM $1.39
+0.23%
$48.69 million $33,506
Jul 15, 3 AM $1.39
+0.16%
$48.58 million $33,625
Jul 15, 2 AM $1.39
-0.24%
$48.51 million $33,633
Jul 15, 1 AM $1.39
-0.13%
$48.62 million $33,695
Jul 15, 12 AM $1.39
+0.08%
$48.67 million $33,516
Jul 14, 11 PM $1.39
+0.15%
$48.63 million $32,829
Jul 14, 10 PM $1.39
-0.08%
$48.55 million $32,006
Jul 14, 9 PM $1.39
+0.15%
$48.59 million $31,824
Jul 14, 8 PM $1.39
+0.00%
$48.52 million $30,420