KSGEMS Historical Data

KSGEMS Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 1.68
-0.10%
$ 58.93 million $ 53,834
May 15, 3 AM $ 1.69
-0.20%
$ 58.98 million $ 53,380
May 15, 2 AM $ 1.69
-0.01%
$ 59.08 million $ 54,258
May 15, 1 AM $ 1.69
-0.10%
$ 59.08 million $ 54,441
May 15, 12 AM $ 1.69
+0.35%
$ 59.16 million $ 52,234
May 14, 11 PM $ 1.68
-0.86%
$ 58.96 million $ 47,328
May 14, 10 PM $ 1.7
+0.09%
$ 59.51 million $ 45,411
May 14, 9 PM $ 1.7
-0.07%
$ 59.46 million $ 45,116
May 14, 8 PM $ 1.7
+0.10%
$ 59.5 million $ 44,546
May 14, 7 PM $ 1.7
-0.16%
$ 59.44 million $ 43,675
May 14, 6 PM $ 1.7
-0.13%
$ 59.53 million $ 43,095
May 14, 5 PM $ 1.7
+0.93%
$ 59.6 million $ 44,037
May 14, 4 PM $ 1.69
+0.06%
$ 59.05 million $ 45,692
May 14, 3 PM $ 1.69
+0.54%
$ 59 million $ 43,432
May 14, 2 PM $ 1.68
+1.11%
$ 58.64 million $ 38,464
May 14, 1 PM $ 1.66
+0.14%
$ 58 million $ 36,389
May 14, 12 PM $ 1.65
+0.25%
$ 57.91 million $ 36,495
May 14, 11 AM $ 1.65
-0.15%
$ 57.77 million $ 37,619
May 14, 10 AM $ 1.65
-0.11%
$ 57.87 million $ 38,558
May 14, 9 AM $ 1.66
-0.16%
$ 57.93 million $ 39,238
May 14, 8 AM $ 1.66
+0.11%
$ 58.02 million $ 42,918
May 14, 7 AM $ 1.66
-0.12%
$ 57.97 million $ 42,895
May 14, 6 AM $ 1.66
+0.04%
$ 58.03 million $ 42,671
May 14, 5 AM $ 1.66
+0.32%
$ 58.04 million $ 43,400
May 14, 4 AM $ 1.65
+0.20%
$ 57.86 million $ 45,797
May 14, 3 AM $ 1.65
-0.21%
$ 57.74 million $ 47,489
May 14, 2 AM $ 1.65
-0.23%
$ 57.84 million $ 47,068
May 14, 1 AM $ 1.66
+0.01%
$ 58 million $ 46,404
May 14, 12 AM $ 1.66
+0.20%
$ 58.01 million $ 46,134
May 13, 11 PM $ 1.65
-0.07%
$ 57.87 million $ 45,802
May 13, 10 PM $ 1.66
+0.22%
$ 57.94 million $ 45,602
May 13, 9 PM $ 1.65
-0.17%
$ 57.82 million $ 45,456
May 13, 8 PM $ 1.65
+0.09%
$ 57.91 million $ 45,162
May 13, 7 PM $ 1.65
-0.07%
$ 57.86 million $ 45,582
May 13, 6 PM $ 1.65
+0.48%
$ 57.88 million $ 45,283
May 13, 5 PM $ 1.65
+0.13%
$ 57.6 million $ 43,184
May 13, 4 PM $ 1.64
-0.30%
$ 57.54 million $ 41,623
May 13, 3 PM $ 1.65
-0.17%
$ 57.77 million $ 41,398
May 13, 2 PM $ 1.65
-0.75%
$ 57.82 million $ 41,894
May 13, 1 PM $ 1.66
-0.49%
$ 58.25 million $ 42,317
May 13, 12 PM $ 1.67
-0.60%
$ 58.53 million $ 42,558
May 13, 11 AM $ 1.68
-0.13%
$ 58.94 million $ 42,518
May 13, 10 AM $ 1.69
-0.23%
$ 59.02 million $ 42,975
May 13, 9 AM $ 1.69
+0.06%
$ 59.13 million $ 42,458
May 13, 8 AM $ 1.69
-0.06%
$ 59.08 million $ 38,856
May 13, 7 AM $ 1.69
+0.04%
$ 59.11 million $ 37,574
May 13, 6 AM $ 1.69
-0.01%
$ 59.07 million $ 37,866
May 13, 5 AM $ 1.69
+0.14%
$ 59.08 million $ 37,734
May 13, 4 AM $ 1.69
-0.18%
$ 59 million $ 37,003
May 13, 3 AM $ 1.69
+0.18%
$ 59.09 million $ 37,227