KSGEMS Historical Data

KSGEMS Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 1.69
+0.18%
$ 59.09 million $ 37,227
May 13, 2 AM $ 1.69
+0.15%
$ 59 million $ 36,729
May 13, 1 AM $ 1.68
+0.52%
$ 58.96 million $ 37,689
May 13, 12 AM $ 1.68
+0.06%
$ 58.66 million $ 39,770
May 12, 11 PM $ 1.67
-0.02%
$ 58.6 million $ 41,410
May 12, 10 PM $ 1.67
-0.01%
$ 58.58 million $ 41,839
May 12, 9 PM $ 1.67
-0.10%
$ 58.59 million $ 42,471
May 12, 8 PM $ 1.68
-0.19%
$ 58.65 million $ 43,153
May 12, 7 PM $ 1.68
+0.34%
$ 58.76 million $ 42,876
May 12, 6 PM $ 1.67
+0.16%
$ 58.56 million $ 42,579
May 12, 5 PM $ 1.67
+0.17%
$ 58.5 million $ 42,341
May 12, 4 PM $ 1.67
-0.05%
$ 58.4 million $ 41,904
May 12, 3 PM $ 1.67
-0.70%
$ 58.45 million $ 41,929
May 12, 2 PM $ 1.68
-0.06%
$ 58.87 million $ 43,212
May 12, 1 PM $ 1.68
-0.18%
$ 58.91 million $ 45,184
May 12, 12 PM $ 1.69
+0.23%
$ 59.01 million $ 46,463
May 12, 11 AM $ 1.68
-0.03%
$ 58.9 million $ 46,221
May 12, 10 AM $ 1.68
-0.12%
$ 58.92 million $ 45,420
May 12, 9 AM $ 1.69
+0.02%
$ 58.99 million $ 45,152
May 12, 8 AM $ 1.68
+0.03%
$ 58.97 million $ 44,946
May 12, 7 AM $ 1.68
-0.06%
$ 58.96 million $ 44,845
May 12, 6 AM $ 1.69
-0.16%
$ 58.99 million $ 45,539
May 12, 5 AM $ 1.69
+0.11%
$ 59.08 million $ 45,651
May 12, 4 AM $ 1.69
-0.12%
$ 59 million $ 44,433
May 12, 3 AM $ 1.69
+0.03%
$ 59.06 million $ 43,251
May 12, 2 AM $ 1.69
-0.04%
$ 59.06 million $ 43,870
May 12, 1 AM $ 1.69
-0.75%
$ 59.08 million $ 43,250
May 12, 12 AM $ 1.7
-0.05%
$ 59.53 million $ 41,583
May 11, 11 PM $ 1.7
-0.11%
$ 59.56 million $ 41,419
May 11, 10 PM $ 1.7
+0.00%
$ 59.63 million $ 43,137
May 11, 9 PM $ 1.7
+0.04%
$ 59.63 million $ 42,746
May 11, 8 PM $ 1.7
+0.03%
$ 59.6 million $ 43,748
May 11, 7 PM $ 1.7
-0.02%
$ 59.6 million $ 45,135
May 11, 6 PM $ 1.7
-0.22%
$ 59.61 million $ 47,616
May 11, 5 PM $ 1.71
+0.81%
$ 59.72 million $ 48,348
May 11, 4 PM $ 1.69
+0.29%
$ 59.24 million $ 48,188
May 11, 3 PM $ 1.69
+0.56%
$ 59.07 million $ 48,024
May 11, 2 PM $ 1.68
-0.67%
$ 58.74 million $ 46,529
May 11, 1 PM $ 1.69
-0.01%
$ 59.07 million $ 44,128
May 11, 12 PM $ 1.69
+0.24%
$ 59.03 million $ 42,365
May 11, 11 AM $ 1.68
-0.05%
$ 58.89 million $ 41,589
May 11, 10 AM $ 1.68
+0.31%
$ 58.91 million $ 41,243
May 11, 9 AM $ 1.68
-0.14%
$ 58.73 million $ 40,917
May 11, 8 AM $ 1.68
-0.08%
$ 58.81 million $ 40,737
May 11, 7 AM $ 1.68
+0.15%
$ 58.86 million $ 40,160
May 11, 6 AM $ 1.68
-0.04%
$ 58.78 million $ 39,048
May 11, 5 AM $ 1.68
-0.05%
$ 58.8 million $ 38,322
May 11, 4 AM $ 1.68
+0.07%
$ 58.84 million $ 39,512
May 11, 3 AM $ 1.68
-0.82%
$ 58.78 million $ 41,557
May 11, 2 AM $ 1.69
-0.17%
$ 59.3 million $ 42,866