Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $1.37
-0.04%
$48.09 million $30,933
Jul 12, 5 PM $1.37
-0.05%
$48.11 million $29,758
Jul 12, 4 PM $1.38
+0.11%
$48.13 million $29,533
Jul 12, 3 PM $1.37
+0.04%
$48.1 million $29,444
Jul 12, 2 PM $1.37
-0.04%
$48.08 million $27,981
Jul 12, 1 PM $1.37
+0.07%
$48.1 million $26,117
Jul 12, 12 PM $1.37
-0.06%
$48.07 million $25,992
Jul 12, 11 AM $1.37
+0.16%
$48.09 million $25,986
Jul 12, 10 AM $1.37
-0.10%
$48.01 million $25,944
Jul 12, 9 AM $1.37
+0.17%
$48.06 million $25,372
Jul 12, 8 AM $1.37
+0.01%
$47.98 million $24,758
Jul 12, 7 AM $1.37
+0.14%
$47.97 million $24,938
Jul 12, 6 AM $1.37
-0.13%
$47.93 million $26,291
Jul 12, 5 AM $1.37
-0.09%
$48.01 million $27,889
Jul 12, 4 AM $1.37
-0.06%
$48.04 million $29,078
Jul 12, 3 AM $1.37
+0.08%
$48.05 million $28,908
Jul 12, 2 AM $1.37
-0.10%
$48.03 million $30,157
Jul 12, 1 AM $1.37
+0.35%
$48.09 million $31,555
Jul 12, 12 AM $1.37
-0.16%
$47.92 million $32,242
Jul 11, 11 PM $1.37
-0.32%
$48.04 million $32,232
Jul 11, 10 PM $1.38
-0.07%
$48.19 million $31,292
Jul 11, 9 PM $1.38
+0.16%
$48.23 million $30,736
Jul 11, 8 PM $1.38
-0.17%
$48.17 million $30,539
Jul 11, 7 PM $1.38
+0.12%
$48.25 million $29,870
Jul 11, 6 PM $1.38
+0.05%
$48.18 million $30,699
Jul 11, 5 PM $1.38
+0.03%
$48.15 million $31,725
Jul 11, 4 PM $1.38
-0.12%
$48.14 million $31,980
Jul 11, 3 PM $1.38
-0.06%
$48.18 million $32,029
Jul 11, 2 PM $1.38
+0.28%
$48.21 million $32,808
Jul 11, 1 PM $1.37
+0.18%
$48.08 million $33,799
Jul 11, 12 PM $1.37
-0.04%
$47.99 million $34,289
Jul 11, 11 AM $1.37
+0.02%
$48.01 million $35,552
Jul 11, 10 AM $1.37
+0.05%
$48 million $36,894
Jul 11, 9 AM $1.37
-0.05%
$47.98 million $37,207
Jul 11, 8 AM $1.37
+0.08%
$48.01 million $36,798
Jul 11, 7 AM $1.37
-0.07%
$47.97 million $36,166
Jul 11, 6 AM $1.37
-0.02%
$48 million $34,797
Jul 11, 5 AM $1.37
+0.15%
$48.01 million $32,961
Jul 11, 4 AM $1.37
-0.09%
$47.95 million $32,905
Jul 11, 3 AM $1.37
+0.02%
$48 million $33,273
Jul 11, 2 AM $1.37
+0.19%
$47.98 million $32,927
Jul 11, 1 AM $1.37
-0.21%
$47.91 million $31,511
Jul 11, 12 AM $1.37
+0.06%
$48.02 million $30,688
Jul 10, 11 PM $1.37
+0.01%
$47.99 million $30,496
Jul 10, 10 PM $1.37
+0.01%
$47.99 million $30,620
Jul 10, 9 PM $1.37
+0.30%
$47.98 million $30,790
Jul 10, 8 PM $1.37
-0.17%
$47.83 million $30,991
Jul 10, 7 PM $1.37
-0.06%
$47.94 million $31,580
Jul 10, 6 PM $1.37
+0.09%
$47.97 million $30,813
Jul 10, 5 PM $1.37
-0.12%
$47.94 million $30,808